| Market Closed - Börse Stuttgart 06:04:31 12/11/26 am AEDT | ||
| 87.17 % | +0.0360 |
|
| Current month | +0.4658 | ||
| 1 month | +0.4461 |
Quotes 5-day view: ROMANIARE2.12431
Delayed Quote Börse Stuttgart
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | 86.93% | 86.86% | 86.95% | 87.29% | 87.14% |
| Volume | 0 | 40,000 | 0 | 0 | 0 |
| Change | +0.5006 | -0.081673 | +0.0967 | +0.3957 | -0.172989 |
| Opening | 86.43% | 86.83% | 86.86% | 86.81% | 87.18% |
| High | 86.95% | 87.29% | 87.05% | 87.38% | 87.51% |
| Low | 86.43% | 86.83% | 86.84% | 86.81% | 87.14% |
Performance
| 1 week | +0.7387 | ||
| Current month | +0.4658 | ||
| 1 month | +0.4461 | ||
| 3 months | -1.776495 | ||
| 6 months | -0.687250 | ||
| Current year | -0.629490 | ||
| 1 year | -0.508089 | ||
| 3 years | +15.28 | ||
| 5 years | -12.538392 |
Historical Quotes: ROMANIARE2.12431
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86.43 |  | 87.51 |
| 1 month | 86.35 | | 87.95 |
| 3 years | 74.6 | | 90.53 |
| 5 years | 61.36 | | 99.67 |
Monthly variations
Annual variations
| 2026 | -0.590000 | ||
| 2025 | +6.720 | ||
| 2024 | +2.820 | ||
| 2023 | +16.91 | ||
| 2022 | -28.000000 | ||
| 2021 | -10.250000 | ||
| 2020 | +3.790 |
- Stock Market
- Bonds
- Bond
- Quotes ROMANIARE2.12431
Select your edition
All financial news and data tailored to specific country editions
