|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6500 EUR | -.--% |
|
-.--% | -20.93% |
| 19/02/20 | Golden Sands Announces Consolidated Earnings Results for the Full Year 2019 | CI |
| 25/02/15 | Zlatni Pyasatsi Announces Consolidated Earnings Results for the Year 2014 | CI |
Quotes 5-day view: Zlatni Piasaci AD
End-of-day quote Bulgaria S.E.| 24/07/2026 | |
|---|---|
| Last | EUR 0.6500 |
| Volume | 350 |
| Change | - |
| Opening | EUR 0.6500 |
| High | EUR 0.6500 |
| Low | EUR 0.6500 |
Performance
| 3 months | -4.41% | ||
| 6 months | -23.08% | ||
| Current year | -20.93% | ||
| 1 year | -29.31% | ||
| 3 years | -12.35% | ||
| 5 years | -48.31% | ||
| 10 years | -39.12% |
Volumes
marketsDaily volume
350
Avg. Volume 20 sessions
590
Avg. Volume 20 sessions
383.5
Avg. Volume 20 sessions USD
441.98
Record volume 1
26,800
Record volume 2
26,200
Record volume 3
12,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,855,430
Market Cap (USD)
4,855,430
Free-Float
7.41 %
Free-Float capitalization (EUR)
359,982
Free-Float capitalization (USD)
359,982
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.77
Moving average 50 days
0.85
Moving average 100 days
0.83
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+18.46%
Price spread / (MMA50)
+30.77%
Price spread / (MMA100)
+27.69%
RSI 9 days
36.62
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -29.31% | -12.35% | 4.86M | |
| +1.04% | +5.49% | +36.70% | -3.29% | 13.13B | |
| +0.13% | +6.85% | -2.81% | -1.12% | 5.68B | |
| +1.67% | +3.86% | -14.72% | -25.05% | 5.65B | |
| -1.64% | +1.81% | -10.70% | -2.79% | 5.56B | |
| -0.15% | +0.88% | -11.46% | -13.87% | 5.03B | |
| +0.26% | +7.45% | +2.60% | +71.14% | 4.72B | |
| -0.12% | -1.34% | +13.74% | +82.21% | 3.65B | |
| +0.46% | +10.55% | -12.44% | -59.79% | 2.85B | |
| -1.06% | +0.37% | -6.99% | +60.81% | 2.38B | |
| Average | +0.06% | +3.42% | -3.54% | +9.59% | 4.86B | |
| Weighted average by Cap. | +0.28% | +4.12% | +5.67% | +6.87% |
Historical Quotes: Zlatni Piasaci AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.65 |  | 0.65 |
| Current year | 0.65 | | 0.96 |
| 1 year | 0.65 | | 1.17 |
| 3 years | 0.61 | | 1.17 |
| 5 years | 0.61 | | 1.22 |
| 10 years | 0.57 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -20.93% | ||
| 2025 | +21.79% | ||
| 2024 | -11.92% | ||
| 2023 | +2.70% | ||
| 2022 | -2.72% | ||
| 2021 | +0.01% | ||
| 2020 | -18.92% | ||
| 2019 | -9.28% | ||
| 2018 | -37.22% | ||
| 2017 | +71.19% | ||
| 2016 | +33.36% | ||
| 2015 | -13.73% | ||
| 2014 | -23.20% | ||
| 2013 | +19.42% | ||
| 2012 | -20.54% | ||
| 2011 | -18.97% | ||
| 2010 | -19.23% | ||
| 2009 | +32.94% | ||
| 2008 | -72.41% |
- Stock Market
- Stocks
- ZLP Stock
- Quotes Zlatni Piasaci AD
Select your edition
All financial news and data tailored to specific country editions
