|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.00 JPY | -0.99% |
|
-12.02% | +31.58% |
| 08/05/23 | YKT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 16/06/20 | Tranche Update on YKT Corporation's Equity Buyback Plan announced on June 15, 2020. | CI |
Quotes 5-day view: YKT Corporation
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 313.00 | JPY 301.00 | JPY 298.00 | JPY 303.00 | JPY 300.00 |
| Volume | 485,300 | 254,200 | 74,000 | 56,200 | 15,400 |
| Change | -8.21% | -3.83% | -1.00% | +1.68% | -0.99% |
| Opening | JPY 341.00 | JPY 311.00 | JPY 301.00 | JPY 306.00 | JPY 301.00 |
| High | JPY 342.00 | JPY 313.00 | JPY 305.00 | JPY 306.00 | JPY 303.00 |
| Low | JPY 312.00 | JPY 293.00 | JPY 294.00 | JPY 300.00 | JPY 299.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -12.02% | ||
| Current month | -0.99% | ||
| 1 month | -18.70% | ||
| 3 months | +21.46% | ||
| 6 months | +27.66% | ||
| Current year | +31.58% | ||
| 1 year | +20.97% | ||
| 3 years | -0.33% | ||
| 5 years | +7.14% | ||
| 10 years | +82.93% |
Volumes
marketsDaily volume
15,400
Estimated daily volume
136,101
Avg. Volume 20 sessions
215,800
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
64,740,000
Avg. Volume 20 sessions USD
410,127.9
Record volume 1
18,848,800
Record volume 2
15,776,500
Record volume 3
15,555,800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (JPY)
3,517,416,147
Market Cap (USD)
22,072,555
Net sales (JPY)
13,386,000,000
Net sales (USD)
84,000,075
Number of employees
135
Sales / Employee (JPY)
99,155,556
Sales / Employee (USD)
622,223
Free-Float
50.17 %
Free-Float capitalization (JPY)
1,810,011,125
Free-Float capitalization (USD)
11,358,215
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
311.2
Moving average 20 days
368.1
Moving average 50 days
373.4
Moving average 100 days
317.4
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+22.70%
Price spread / (MMA50)
+24.47%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
26.48
RSI 14 days
33.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -12.02% | +20.97% | -0.33% | 22.07M | |
| +1.97% | -0.03% | +48.24% | +91.51% | 65.26B | |
| +2.25% | +1.47% | +5.00% | +64.89% | 54.75B | |
| -0.14% | -2.66% | +36.82% | +127.61% | 13.21B | |
| +1.58% | -0.53% | +30.67% | +138.50% | 12.76B | |
| +1.01% | +0.80% | -29.85% | +38.62% | 8.23B | |
| +1.60% | -1.78% | +44.85% | +22.51% | 6.89B | |
| -.--% | +2.78% | +28.01% | -10.04% | 4.34B | |
| -0.15% | -2.32% | +41.83% | +120.66% | 2.68B | |
| +2.77% | -2.01% | -4.21% | +34.48% | 2.58B | |
| Average | +0.99% | -2.83% | +22.23% | +62.84% | 17.07B | |
| Weighted average by Cap. | +1.73% | +0.18% | +26.86% | +80.94% |
Historical Quotes: YKT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abfbb45ac6e6c2c2db.kSkcerId_dB4uVnFYOmaW90TK4By0GWqBF__Cp3pzSE.-mJ_D9dtiZ5I1xiNP63yK6pYWepFtzybdCeTPtKg_BTDHU84-XCsswDyFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:53 am | 300.00 | 100 | 15,400 |
| 10:09:29 am | 300.00 | 300 | 15,300 |
| 10:04:24 am | 299.00 | 100 | 15,000 |
| 10:02:36 am | 299.00 | 700 | 14,900 |
| 10:02:36 am | 299.00 | 600 | 14,200 |
| 10:02:36 am | 300.00 | 1,900 | 13,600 |
| 10:02:36 am | 300.00 | 400 | 11,700 |
| 10:02:36 am | 300.00 | 500 | 11,300 |
| 10:02:36 am | 300.00 | 300 | 10,800 |
| 10:02:36 am | 300.00 | 600 | 10,500 |
Course Extremes
| 1 week | 293 |  | 342 |
| 1 month | 293 | | 410 |
| Current year | 229 | | 548 |
| 1 year | 221 | | 548 |
| 3 years | 181 | | 548 |
| 5 years | 181 | | 548 |
| 10 years | 164 | | 899 |
Monthly variations
Annual variations
| 2026 | +32.89% | ||
| 2025 | -14.61% | ||
| 2024 | 0.00% | ||
| 2023 | -17.08% | ||
| 2022 | +16.67% | ||
| 2021 | -10.39% | ||
| 2020 | -39.73% | ||
| 2019 | +70.33% | ||
| 2018 | -49.15% | ||
| 2017 | +222.40% | ||
| 2016 | -12.44% | ||
| 2015 | +6.63% | ||
| 2014 | +24.05% | ||
| 2013 | +6.76% | ||
| 2012 | +6.47% | ||
| 2011 | -6.71% | ||
| 2010 | +60.22% | ||
| 2009 | -55.07% | ||
| 2008 | -43.44% | ||
| 2007 | -23.91% | ||
| 2006 | -21.66% | ||
| 2005 | +104.67% | ||
| 2004 | +6.79% | ||
| 2003 | +43.55% | ||
| 2002 | +8.01% | ||
| 2001 | -40.21% |
- Stock Market
- Stocks
- 2693 Stock
- Quotes YKT Corporation
Select your edition
All financial news and data tailored to specific country editions
