|
Market Closed -
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 286.00 JPY | +1.06% |
|
+3.25% | +25.44% |
| 08/05/23 | YKT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 16/06/20 | Tranche Update on YKT Corporation's Equity Buyback Plan announced on June 15, 2020. | CI |
Stock exchange
Japan Exchange
2693 286.00 ¥
+1.06%
3.66M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2693 | 286.00JPY | +1.06% | 3.66M ¥ |
Quotes 5-day view: YKT Corporation
Delayed Quote Japan Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 277.00 | JPY 276.00 | JPY 276.00 | JPY 284.00 | JPY 283.00 |
| Volume | 25,700 | 27,200 | 39,400 | 19,600 | 18,500 |
| Change | -1.42% | -0.36% | 0.00% | +2.90% | -0.35% |
| Opening | JPY 280.00 | JPY 277.00 | JPY 276.00 | JPY 276.00 | JPY 287.00 |
| High | JPY 281.00 | JPY 279.00 | JPY 282.00 | JPY 284.00 | JPY 288.00 |
| Low | JPY 276.00 | JPY 274.00 | JPY 275.00 | JPY 276.00 | JPY 283.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.25% | ||
| 1 month | -7.14% | ||
| 3 months | -19.89% | ||
| 6 months | +11.72% | ||
| Current year | +25.44% | ||
| 1 year | +11.72% | ||
| 3 years | -4.67% | ||
| 5 years | +3.25% | ||
| 10 years | +71.26% |
Volumes
marketsDaily volume
12,800
Estimated daily volume
12,800
Avg. Volume 20 sessions
40,580
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
11,605,880
Avg. Volume 20 sessions USD
73,465.22
Record volume 1
18,848,800
Record volume 2
15,776,500
Record volume 3
15,555,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,285,226,427
Market Cap (USD)
21,084,824
Net sales (JPY)
13,386,000,000
Net sales (USD)
85,912,329
Number of employees
135
Sales / Employee (JPY)
99,155,556
Sales / Employee (USD)
636,388
Free-Float
58.68%
Free-Float capitalization (JPY)
1,977,217,413
Free-Float capitalization (USD)
12,689,926
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
279.2
Moving average 20 days
284.15
Moving average 50 days
318.28
Moving average 100 days
331.97
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
46.82
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +3.25% | +11.72% | -4.67% | 21.08M | |
| +0.35% | -0.70% | +26.52% | +82.16% | 59.47B | |
| +0.31% | +0.35% | +4.37% | +78.12% | 56.43B | |
| +0.44% | +3.65% | +35.07% | +136.83% | 13.12B | |
| +0.59% | -0.50% | +22.15% | +101.94% | 11.63B | |
| +0.19% | +5.02% | -12.61% | +52.02% | 7.9B | |
| +1.06% | +1.74% | +33.45% | +26.41% | 6.8B | |
| +0.27% | +0.75% | +30.11% | +4.10% | 4.53B | |
| +2.24% | +3.10% | +4.93% | +38.33% | 2.88B | |
| +0.33% | +0.55% | +59.36% | +398.21% | 2.86B | |
| Average | +0.68% | +1.63% | +21.51% | +91.35% | 16.57B | |
| Weighted average by Cap. | +0.41% | +0.60% | +18.05% | +85.32% |
Historical Quotes: YKT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8646fe6d053c8564624dfdbf3.-FINEetG5bPAi6wwp829HPJ5nd3Qt0zaxhHuQwSmbKI.sGFXTpMSlMr33518lb38XZgw_7Smzz-w9nqNLFLBBMa1YUJWxnach5G8ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 286.00 | 1,100 | 12,800 |
| 04:24:21 pm | 286.00 | 100 | 11,700 |
| 04:18:42 pm | 286.00 | 300 | 11,600 |
| 04:18:42 pm | 285.00 | 600 | 11,300 |
| 04:18:42 pm | 284.00 | 100 | 10,700 |
| 04:16:48 pm | 283.00 | 100 | 10,600 |
| 03:48:23 pm | 283.00 | 100 | 10,500 |
| 03:45:19 pm | 285.00 | 100 | 10,400 |
| 03:44:32 pm | 285.00 | 100 | 10,300 |
| 03:44:23 pm | 285.00 | 100 | 10,200 |
Price Extremes
| 1 week | 274 |  | 288 |
| 1 month | 272 | | 306 |
| Current year | 229 | | 548 |
| 1 year | 221 | | 548 |
| 3 years | 181 | | 548 |
| 5 years | 181 | | 548 |
| 10 years | 167 | | 899 |
Monthly variations
Annual variations
| 2026 | +24.12% | ||
| 2025 | -14.61% | ||
| 2024 | 0.00% | ||
| 2023 | -17.08% | ||
| 2022 | +16.67% | ||
| 2021 | -10.39% | ||
| 2020 | -39.73% | ||
| 2019 | +70.33% | ||
| 2018 | -49.15% | ||
| 2017 | +222.40% | ||
| 2016 | -12.44% | ||
| 2015 | +6.63% | ||
| 2014 | +24.05% | ||
| 2013 | +6.76% | ||
| 2012 | +6.47% | ||
| 2011 | -6.71% | ||
| 2010 | +60.22% | ||
| 2009 | -55.07% | ||
| 2008 | -43.44% | ||
| 2007 | -23.91% | ||
| 2006 | -21.66% | ||
| 2005 | +104.67% | ||
| 2004 | +6.79% | ||
| 2003 | +43.55% | ||
| 2002 | +8.01% | ||
| 2001 | -40.21% |
- Stock Market
- Stocks
- 2693 Stock
- Quotes YKT Corporation
Select your edition
All financial news and data tailored to specific country editions
