|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 TRY | -3.41% |
|
0.00% | -54.05% |
Quotes 5-day view: Yesil Yapi Endüstrisi
Delayed Quote Borsa Istanbul
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | TRY 0.8500 | TRY 0.8700 | TRY 0.8600 | TRY 0.8800 | TRY 0.8800 |
| Volume | 2,219,385 | 2,491,189 | 2,108,951 | 2,363,860 | 2,257,850 |
| Change | -4.49% | +2.35% | -1.15% | +2.33% | 0.00% |
| Opening | TRY 0.8900 | TRY 0.8500 | TRY 0.8800 | TRY 0.8600 | TRY 0.8900 |
| High | TRY 0.8900 | TRY 0.8700 | TRY 0.8800 | TRY 0.8800 | TRY 0.8900 |
| Low | TRY 0.8500 | TRY 0.8500 | TRY 0.8600 | TRY 0.8600 | TRY 0.8800 |
Performance
| 1 day | -3.41% | ||
| Current month | -2.30% | ||
| 1 month | -3.41% | ||
| 3 months | -28.57% | ||
| 6 months | -52.25% | ||
| Current year | -54.05% | ||
| 1 year | -62.05% | ||
| 3 years | -28.72% | ||
| 5 years | +94.18% | ||
| 10 years | +188.78% |
Volumes
marketsDaily volume
1,866,128
Estimated daily volume
1,866,128
Avg. Volume 20 sessions
3,807,607
Daily volume ratio
0.49
Avg. Volume 20 sessions TRY
3,236,465.95
Avg. Volume 20 sessions USD
68,007.86
Record volume 1
694,281,500
Record volume 2
634,182,200
Record volume 3
625,667,900
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (TRY)
1,500,865,321
Market Cap (USD)
31,534,494
Net sales ()
8,438,446
Net sales (USD)
177,299
Number of employees
29
Sales / Employee (TRY)
290,981
Sales / Employee (USD)
6,114
Free-Float
6.58 %
Free-Float capitalization (TRY)
98,797,006
Free-Float capitalization (USD)
2,075,812
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.868
Moving average 20 days
0.886
Moving average 50 days
0.9336
Moving average 100 days
1.012
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+19.08%
STIM
RSI 9 days
48.6
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | 0.00% | -62.05% | -28.72% | 31.53M | |
| -2.21% | +2.02% | +73.23% | +232.11% | 103B | |
| +0.64% | +2.22% | +4.28% | +23.20% | 80.49B | |
| -1.03% | +1.70% | +150.09% | +853.21% | 61.03B | |
| +0.05% | +3.04% | +10.93% | +54.23% | 58.57B | |
| -1.18% | +1.24% | +27.57% | +92.19% | 48.11B | |
| +1.65% | +3.25% | +133.38% | +410.27% | 39.08B | |
| -1.34% | +1.54% | +30.93% | +269.03% | 36.27B | |
| -0.55% | -0.27% | +82.62% | +247.65% | 35.16B | |
| -0.22% | -1.51% | -19.40% | -24.96% | 28.03B | |
| Average | -0.83% | +7.64% | +43.16% | +212.82% | 48.94B | |
| Weighted average by Cap. | -0.69% | +10.30% | +56.56% | +243.50% |
Historical Quotes: Yesil Yapi Endüstrisi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc.gRTWBrzRwmNZuHL-0WVU33LTgANtDnoRjIOpuP3REQA.s23kaNrl8y1o3QCy4zAk7DOL4TEJdEwm9ubk9YerZGT2S4FUhLCYFDzTGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:05:28 am | 0.8500 | 25,000 | 1,866,128 |
| 01:05:28 am | 0.8500 | 15,000 | 1,841,128 |
| 01:05:28 am | 0.8500 | 5,000 | 1,826,128 |
| 01:05:28 am | 0.8500 | 2,832 | 1,821,128 |
| 01:05:28 am | 0.8500 | 100 | 1,818,296 |
| 01:05:28 am | 0.8500 | 200 | 1,818,196 |
| 01:05:28 am | 0.8500 | 11,418 | 1,817,996 |
| 01:05:28 am | 0.8500 | 13 | 1,806,578 |
| 01:05:28 am | 0.8500 | 3 | 1,806,565 |
| 01:05:28 am | 0.8500 | 100 | 1,806,562 |
Course Extremes
| 1 week | 0.85 |  | 0.89 |
| 1 month | 0.78 | | 0.98 |
| Current year | 0.78 | | 2.05 |
| 1 year | 0.78 | | 3.72 |
| 3 years | 0.78 | | 3.72 |
| 5 years | 0.3 | | 3.72 |
| 10 years | 0.07 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -52.43% | ||
| 2025 | -19.57% | ||
| 2024 | +105.22% | ||
| 2023 | +15.56% | ||
| 2022 | +179.35% | ||
| 2021 | -50.00% | ||
| 2020 | +178.79% | ||
| 2019 | +153.85% | ||
| 2018 | -74.51% | ||
| 2017 | +14.61% | ||
| 2016 | +18.67% | ||
| 2015 | -47.55% | ||
| 2014 | +21.19% | ||
| 2013 | +32.58% | ||
| 2012 | -37.76% | ||
| 2011 | -33.49% | ||
| 2010 | +14.67% | ||
| 2009 | +177.27% | ||
| 2008 | -74.42% | ||
| 2007 | +14.67% | ||
| 2006 | -45.26% | ||
| 2005 | -8.67% | ||
| 2004 | -29.25% | ||
| 2003 | -30.49% | ||
| 2002 | -37.76% | ||
| 2001 | -24.87% | ||
| 2000 | +40.62% | ||
| 1999 | +733.33% | ||
| 1998 | -40.92% | ||
| 1997 | +420.00% | ||
| 1996 | +135.96% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- YYAPI Stock
- Quotes Yesil Yapi Endüstrisi
Select your edition
All financial news and data tailored to specific country editions
