|
Market Closed -
Deutsche Boerse AG
04:01:33 15/09/26 pm AEST
|
Pre-market 03:30:13 pm | |||
| 6.938 EUR | +0.12% |
|
7.010 | +1.04% |
| 04/09 | Yamaha Expands Drum Hardware Lineup with New and Updated Models | CI |
| 27/08 | Yamaha Completes Partial Stake Sale in Yamaha Motor | MT |
Stock exchange
Deutsche Boerse AG
YHA 6.938 €
+0.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7951 | 1,257.50JPY | +0.64% | 1B ¥ | ||
OTC Markets
| YAMCF | 8.850USD | +27.06% | 2.89K $ | |
|
Tradegate
| YHA | 7.008EUR | +0.57% | 217.25 € | |
|
Deutsche Boerse AG
| YHA | 6.938EUR | +0.12% | 0 € | |
|
Börse Stuttgart
| YHA | 7.010EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| YHA | 7.000EUR | 0.00% | 0 € | |
| YAMCY | 8.030USD | -1.83% | 1K $ | ||
|
Deutsche Boerse AG
| YHAA | 6.750EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| YHAA | 7.000EUR | 0.00% | 0 € |
Quotes 5-day view: Yamaha Corporation
Delayed Quote Deutsche Boerse AG
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.798 | EUR 6.732 | EUR 6.792 | EUR 6.930 | EUR 6.938 |
| Change | -2.24% | -0.97% | +0.89% | +2.03% | +0.12% |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.23% | ||
| Current month | -3.05% | ||
| 1 month | -5.09% | ||
| 3 months | +13.74% | ||
| 6 months | +11.90% | ||
| Current year | +18.19% | ||
| 1 year | +19.72% | ||
| 3 years | -24.04% | ||
| 5 years | -62.90% | ||
| 10 years | -24.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
6.94
Avg. Volume 20 sessions USD
8.01
Record volume 1
36,365
Record volume 2
31,049
Record volume 3
19,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
549,650,731,663
Market Cap (USD)
3,543,436,169
Net sales (JPY)
465,330,000,000
Net sales (USD)
2,999,845,279
Number of employees
17,886
Sales / Employee (JPY)
26,016,437
Sales / Employee (USD)
167,720
Free-Float
91.92%
Free-Float capitalization (EUR)
531,779,398,059
Free-Float capitalization (USD)
3,428,224,952
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.838
Moving average 20 days
7.015
Moving average 50 days
6.86
Moving average 100 days
6.446
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-7.09%
RSI 9 days
46.45
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.23% | +19.72% | -24.04% | 3.54B | |
| +0.64% | +2.24% | +23.41% | -12.57% | 3.54B | |
| -3.59% | -10.23% | -6.32% | -21.82% | 870M | |
| +0.68% | +1.64% | +7.67% | -7.69% | 629M | |
| -2.08% | -8.07% | -16.51% | +61.37% | 425M | |
| +2.46% | +4.71% | +26.76% | -6.58% | 181M | |
| -1.25% | -4.73% | -16.00% | -1.69% | 61.82M | |
| Average | -0.30% | -5.39% | +5.53% | -1.86% | 1.32B | |
| Weighted average by Cap. | +0.30% | -5.38% | +16.10% | -13.92% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.73 |  | 6.94 |
| 1 month | 6.73 | | 7.33 |
| Current year | 5.19 | | 7.74 |
| 1 year | 5.19 | | 7.74 |
| 3 years | 5.19 | | 9.07 |
| 5 years | 5.19 | | 19.65 |
| 10 years | 5.19 | | 19.65 |
Monthly variations
Annual variations
| 2026 | +18.19% | ||
| 2025 | -12.84% | ||
| 2024 | -2.39% | ||
| 2023 | -39.97% | ||
| 2022 | -22.97% | ||
| 2021 | -9.02% | ||
| 2020 | -0.40% | ||
| 2019 | +37.11% | ||
| 2018 | +13.99% | ||
| 2017 | +11.16% | ||
| 2016 | +26.81% | ||
| 2015 | +84.05% | ||
| 2014 | +6.83% | ||
| 2013 | +44.87% | ||
| 2012 | +13.53% | ||
| 2011 | -24.83% | ||
| 2010 | +10.61% | ||
| 2009 | +31.75% | ||
| 2008 | -58.30% | ||
| 2007 | -4.65% | ||
| 2006 | -0.62% |
- Stock Market
- Stocks
- 7951 Stock
- YHA Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
