|
Market Closed -
BURSA MALAYSIA
07:50:02 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.1450 MYR | 0.00% |
|
+3.57% | -40.82% |
| 12/10 | XOX Berhad Announces Retirement of Kong Choo Hui as Chief Financial Officer, Effective October 12, 2026 | CI |
| 01/10 | XOX Bhd Announces Change of Address | CI |
Stock exchange
Quotes 5-day view: XOX
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
| Volume | 16,600 | 55,900 | 59,400 | 75,400 | 13,500 |
| Change | 0.00% | +3.57% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1400 | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
| High | MYR 0.1400 | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 |
| Low | MYR 0.1400 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 |
Performance
| 1 week | +3.57% | ||
| Current month | -14.71% | ||
| 1 month | -14.71% | ||
| 3 months | -17.14% | ||
| 6 months | -21.62% | ||
| Current year | -40.82% | ||
| 1 year | -45.28% | ||
| 3 years | -67.78% | ||
| 5 years | -87.92% | ||
| 10 years | -96.42% |
Volumes
marketsDaily volume
13,500
Estimated daily volume
13,500
Avg. Volume 20 sessions
201,980
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
29,287.1
Avg. Volume 20 sessions USD
7,218.92
Record volume 1
52,020,366
Record volume 2
49,287,599
Record volume 3
46,427,633
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
26,948,433
Market Cap (USD)
6,641,471
Net sales ()
260,113,514
Net sales (USD)
64,105,263
Number of employees
210
Sales / Employee (MYR)
1,238,636
Sales / Employee (USD)
305,263
Free-Float
61.95%
Free-Float capitalization (MYR)
16,693,439
Free-Float capitalization (USD)
4,114,116
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.144
Moving average 20 days
0.1488
Moving average 50 days
0.1574
Moving average 100 days
0.1695
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+16.90%
RSI 9 days
41.18
RSI 14 days
40.23
Historical Quotes: XOX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gNRT3J2QtKgiI8v13KySYboAxZaBCOg3ADCirWZDTw8.tp8RtMnZ2-xbb56BhubjJIlzld7VToYEbGmW_Ss7An_vsx6e7tTfnU1Zgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:37 pm | 0.1450 | 12,500 | 13,500 |
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.26 |
| 1 year | 0.14 | | 0.29 |
| 3 years | 0.14 | | 0.6 |
| 5 years | 0.14 | | 1.2 |
| 10 years | 0.14 | | 11.85 |
Monthly variations
Annual variations
| 2026 | -40.82% | ||
| 2025 | -12.50% | ||
| 2024 | -37.78% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | -72.73% | ||
| 2020 | +175.00% | ||
| 2019 | -27.27% | ||
| 2018 | -45.00% | ||
| 2017 | 0.00% | ||
| 2016 | -51.22% | ||
| 2015 | +105.00% | ||
| 2014 | -58.33% | ||
| 2013 | -38.46% | ||
| 2012 | -17.02% | ||
| 2011 | -54.81% |
- Stock Market
- Stocks
- 0165 Stock
- Quotes XOX
Select your edition
All financial news and data tailored to specific country editions
