|
End-of-day quote
Taiwan S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 136.50 TWD | +1.11% |
|
-3.53% | +65.25% |
Stock exchange
Taiwan S.E.
2344 136.50 NT$
+1.11%
9.46B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2344 | 136.50TWD | +1.11% | 9.46B NT$ |
Quotes 5-day view: Winbond Electronics Corporation
End-of-day quote Taiwan S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | TWD 127.50 | TWD 120.50 | TWD 132.50 | TWD 135.00 | TWD 136.50 |
| Volume | 82,273,253 | 84,220,829 | 37,781,754 | 86,708,264 | 69,275,338 |
| Change | -9.89% | -5.49% | +9.96% | +1.89% | +1.11% |
| Opening | TWD 133.50 | TWD 115.00 | TWD 125.00 | TWD 138.00 | TWD 130.50 |
| High | TWD 136.00 | TWD 123.50 | TWD 132.50 | TWD 142.00 | TWD 136.50 |
| Low | TWD 127.50 | TWD 115.00 | TWD 124.00 | TWD 132.00 | TWD 127.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | -3.53% | ||
| Current month | -17.02% | ||
| 1 month | -22.88% | ||
| 3 months | -23.31% | ||
| 6 months | +16.17% | ||
| Current year | +65.25% | ||
| 1 year | +111.63% | ||
| 3 years | +446.00% | ||
| 5 years | +381.48% | ||
| 10 years | +1,311.58% |
Volumes
marketsDaily volume
69,275,338
Avg. Volume 20 sessions
67,581,803
Avg. Volume 20 sessions TWD
9,224,916,109.5
Avg. Volume 20 sessions USD
279,874,729.85
Record volume 1
640,413,700
Record volume 2
598,421,200
Record volume 3
595,084,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
634,856,632,711
Market Cap (USD)
19,277,218,374
Net sales (TWD)
89,406,171,000
Net sales (USD)
2,714,789,755
Number of employees
4,899
Sales / Employee (TWD)
18,249,882
Sales / Employee (USD)
554,152
Free-Float
66.48%
Free-Float capitalization (TWD)
422,078,346,828
Free-Float capitalization (USD)
12,816,273,854
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
130.4
Moving average 20 days
151.83
Moving average 50 days
166.3
Moving average 100 days
170.99
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+21.83%
Price spread / (MMA100)
+25.27%
RSI 9 days
39.13
RSI 14 days
39.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -3.53% | +111.63% | +446.00% | 19.28B | |
| +2.87% | -13.19% | -10.06% | +259.43% | 4,078B | |
| +4.81% | +5.97% | +63.48% | +329.98% | 1,792B | |
| +3.99% | +6.06% | -1.91% | +260.54% | 1,585B | |
| +7.32% | +13.12% | +132.78% | +366.23% | 845B | |
| +11.89% | +2.02% | +236.49% | +976.57% | 820B | |
| +5.36% | -8.52% | +106.30% | +878.54% | 657B | |
| +4.00% | -4.58% | - | - | 411B | |
| +7.52% | +7.26% | +64.99% | +60.83% | 309B | |
| +3.09% | -0.54% | +93.96% | +110.48% | 275B | |
| Average | +0.61% | +2.87% | +88.63% | +409.84% | 1,079B | |
| Weighted average by Cap. | -1.59% | -1.54% | +47.57% | +366.84% |
Historical Quotes: Winbond Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115 |  | 142 |
| 1 month | 115 | | 178.5 |
| Current year | 82.1 | | 233.5 |
| 1 year | 52.2 | | 233.5 |
| 3 years | 13.2 | | 233.5 |
| 5 years | 13.2 | | 233.5 |
| 10 years | 9.51 | | 233.5 |
Monthly variations
Annual variations
| 2026 | +65.25% | ||
| 2025 | +458.11% | ||
| 2024 | -51.40% | ||
| 2023 | +55.36% | ||
| 2022 | -42.35% | ||
| 2021 | +17.04% | ||
| 2020 | +48.59% | ||
| 2019 | +44.28% | ||
| 2018 | -42.22% | ||
| 2017 | +135.21% | ||
| 2016 | +26.36% | ||
| 2015 | -27.28% | ||
| 2014 | +35.62% | ||
| 2013 | +58.42% | ||
| 2012 | +20.24% | ||
| 2011 | -51.22% | ||
| 2010 | -11.87% | ||
| 2009 | +216.18% | ||
| 2008 | -65.63% | ||
| 2007 | -32.41% | ||
| 2006 | +29.76% | ||
| 2005 | -19.61% | ||
| 2004 | -22.26% | ||
| 2003 | +9.33% | ||
| 2002 | -40.94% | ||
| 2001 | -4.25% | ||
| 2000 | -53.19% | ||
| 1999 | +118.48% | ||
| 1998 | +8.46% | ||
| 1997 | +80.53% | ||
| 1996 | -31.39% | ||
| 1995 | -6.78% |
- Stock Market
- Stocks
- 2344 Stock
- Quotes Winbond Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
