Quotes WIIK Thailand S.E.

Stocks

WIIK-R

TH0549010R14

Construction Supplies & Fixtures

End-of-day quote Thailand S.E. 26/10/2026			5-day change	1st Jan Change
1.130 ^THB	0.00%		-2.59%	+29.89%

15/08	WIIK Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
13/05	WIIK Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. WIIK-R 1.130 ฿ 0.00% 199K ฿

Markets		Price	Change	Volumes
Thailand S.E.	WIIK	1.130THB	0.00%	199K ฿
Thailand S.E.	WIIK-R	1.130THB	0.00%	199K ฿

Quotes 5-day view: WIIK

End-of-day quote Thailand S.E.

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	Today
Last	THB 1.150	THB 1.140	THB 1.130	THB 1.130	THB 1.130
Volume	339,600	635,100	267,100	394,400	176,400
Change	-	-0.87%	-0.88%	0.00%	0.00%
Opening	THB 1.160	THB 1.160	THB 1.130	THB 1.130	THB 1.130
High	THB 1.170	THB 1.160	THB 1.140	THB 1.140	THB 1.150
Low	THB 1.150	THB 1.120	THB 1.120	THB 1.110	THB 1.130

Performance

1 week	-2.59%
Current month	-8.13%
1 month	-8.87%
3 months	-0.88%
6 months	+29.89%
Current year	+29.89%
1 year	+21.51%
3 years	-16.91%
5 years	-54.44%
10 years	-71.95%

Volumes

markets

Daily volume

176,400

Avg. Volume 20 sessions

322,840

Avg. Volume 20 sessions THB

364,809.2

Avg. Volume 20 sessions USD

10,809.3

Record volume 1

244,926,476

Record volume 2

206,425,798

Record volume 3

186,966,043

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

947,086,888

Market Cap (USD)

28,031,933

Net sales ()

1,397,208,558

Net sales (USD)

41,354,660

Free-Float

80.11%

Free-Float capitalization (THB)

758,726,599

Free-Float capitalization (USD)

22,456,834

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1.14

Moving average 20 days

1.2

Moving average 50 days

1.23

Moving average 100 days

1.16

Price spread / (MMA5)

+0.88%

Price spread / (MMA20)

+6.19%

Price spread / (MMA50)

+8.85%

Price spread / (MMA100)

+2.65%

RSI 9 days

20.25

RSI 14 days

28.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WIIK	0.00%	-2.59%	+21.51%	-16.91%	28.03M
FERGUSON ENTERPRISES INC.	+1.41%	-2.05%	-8.95%	+49.06%	43.89B
ASSA ABLOY AB	+0.92%	+4.54%	+2.84%	+60.73%	41.34B
SAINT-GOBAIN	+1.08%	+1.84%	-24.98%	+35.52%	36.66B
GEBERIT AG	+0.92%	+2.41%	-6.26%	+36.09%	22.13B
KINGSPAN GROUP PLC	+3.02%	-3.11%	+32.64%	+49.24%	17.97B
MASCO CORPORATION	-0.71%	+3.14%	+10.20%	+46.11%	14.93B
CARLISLE COMPANIES INCORPORATED	+0.41%	+4.76%	+2.24%	+45.81%	13.67B
QXO, INC.	-0.52%	+3.45%	-41.98%	-58.37%	10.9B
ADVANCED DRAINAGE SYSTEMS, INC.	+0.77%	+2.75%	-8.07%	+26.02%	9.83B
Average	+0.74%	+0.47%	-2.08%	+27.33%	21.14B
Weighted average by Cap.	+1.00%	+0.69%	-5.19%	+40.61%

See all sector performances

Historical Quotes: WIIK

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	1.11	1.16
1 month	1.11	1.26
Current year	0.8	1.35
1 year	0.8	1.35
3 years	0.8	1.75
5 years	0.8	2.56
10 years	0.8	5.01

Monthly variations

Annual variations

2026	+29.89%
2025	-22.32%
2024	-9.68%
2023	-30.73%
2022	-24.15%
2021	+8.26%
2020	+74.40%
2019	-24.05%
2018	-49.74%
2017	-29.91%
2016	+87.93%
2015	+13.28%
2014	+55.15%
2013	-13.16%
2012	+97.92%
2011	-31.43%
2010	+16.67%
2009	+44.58%
2008	-37.12%
2007	-34.65%
2006	+25.47%
2005	-18.69%
2004	-58.05%
2003	+81.54%
2002	+48.57%
2001	+9.38%