|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.560 THB | -0.56% |
|
+1.71% | +56.14% |
Quotes 5-day view: Wice Logistics
End-of-day quote Thailand S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.620 | THB 3.640 | THB 3.600 | THB 3.580 | THB 3.560 |
| Volume | 3,580,771 | 2,063,764 | 2,535,487 | 1,402,373 | 945,512 |
| Change | +1.12% | +0.55% | -1.10% | -0.56% | -0.56% |
| Opening | THB 3.620 | THB 3.680 | THB 3.680 | THB 3.660 | THB 3.620 |
| High | THB 3.680 | THB 3.720 | THB 3.680 | THB 3.660 | THB 3.620 |
| Low | THB 3.580 | THB 3.640 | THB 3.540 | THB 3.560 | THB 3.540 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.71% | ||
| Current month | -1.66% | ||
| 1 month | +29.93% | ||
| 3 months | +49.58% | ||
| 6 months | +56.14% | ||
| Current year | +56.14% | ||
| 1 year | +11.25% | ||
| 3 years | -58.12% | ||
| 5 years | -71.52% | ||
| 10 years | +16.34% |
Volumes
marketsDaily volume
945,512
Avg. Volume 20 sessions
4,767,054
Avg. Volume 20 sessions THB
16,970,712.24
Avg. Volume 20 sessions USD
512,871.89
Record volume 1
838,222,300
Record volume 2
660,746,600
Record volume 3
407,826,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
2,295,402,317
Market Cap (USD)
69,345,407
Net sales (THB)
4,656,483,520
Net sales (USD)
140,675,010
Free-Float
38.98 %
Free-Float capitalization (THB)
894,667,949
Free-Float capitalization (USD)
27,028,427
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
3.6
Moving average 20 days
3.45
Moving average 50 days
2.9
Moving average 100 days
2.64
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-18.54%
Price spread / (MMA100)
-25.84%
RSI 9 days
58.41
RSI 14 days
61.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +1.71% | +11.25% | -58.12% | 69.35M | |
| -4.18% | -1.30% | +18.92% | -42.96% | 91.55B | |
| +1.66% | +2.35% | +42.02% | +20.10% | 73.51B | |
| -0.50% | -3.29% | +42.01% | +25.20% | 71.06B | |
| -1.57% | +4.96% | +53.52% | +44.28% | 23.59B | |
| -0.47% | +3.44% | +2.24% | - | 13.01B | |
| -0.13% | 0.00% | +20.88% | +45.16% | 8.94B | |
| -1.96% | -5.05% | +2.50% | +61.07% | 6.04B | |
| +1.49% | -7.71% | -10.41% | -22.92% | 5.72B | |
| -1.28% | -8.77% | -4.02% | -26.67% | 5.47B | |
| Average | -0.70% | -1.04% | +17.89% | +5.02% | 29.89B | |
| Weighted average by Cap. | -1.03% | +0.63% | +30.84% | +3.05% |
Historical Quotes: Wice Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.54 |  | 3.72 |
| 1 month | 2.74 | | 3.9 |
| Current year | 2.2 | | 3.9 |
| 1 year | 2.2 | | 3.9 |
| 3 years | 2.2 | | 8.95 |
| 5 years | 2.2 | | 25.25 |
| 10 years | 1.17 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +56.14% | ||
| 2025 | -40.31% | ||
| 2024 | -38.88% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Stocks
- WICE Stock
- Quotes Wice Logistics
Select your edition
All financial news and data tailored to specific country editions
