|
End-of-day quote
Thailand S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 3.000 THB | -0.66% |
|
0.00% | +31.58% |
Stock exchange
Quotes 5-day view: Wice Logistics
End-of-day quote Thailand S.E.| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.020 | THB 3.020 | THB 2.980 | THB 3.020 | THB 3.000 |
| Volume | 172,711 | 94,429 | 456,542 | 626,651 | 415,406 |
| Change | +1.34% | 0.00% | -1.32% | +1.34% | -0.66% |
| Opening | THB 3.040 | THB 3.020 | THB 3.000 | THB 3.020 | THB 3.040 |
| High | THB 3.040 | THB 3.040 | THB 3.020 | THB 3.060 | THB 3.040 |
| Low | THB 2.980 | THB 2.980 | THB 2.960 | THB 2.980 | THB 3.000 |
Performance
| 1 day | -0.66% | ||
| 1 month | -5.06% | ||
| 3 months | +7.91% | ||
| 6 months | +28.21% | ||
| Current year | +31.58% | ||
| 3 years | -57.45% | ||
| 5 years | -75.61% | ||
| 10 years | -5.66% |
Volumes
marketsDaily volume
415,406
Avg. Volume 20 sessions
688,017
Avg. Volume 20 sessions THB
2,064,051
Avg. Volume 20 sessions USD
61,358.04
Record volume 1
838,222,300
Record volume 2
660,746,600
Record volume 3
407,826,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,933,947,321
Market Cap (USD)
57,490,452
Net sales (THB)
4,656,483,520
Net sales (USD)
138,423,286
Free-Float
38.98%
Free-Float capitalization (THB)
753,785,369
Free-Float capitalization (USD)
22,407,778
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.07
Moving average 50 days
3.24
Moving average 100 days
3
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
0.00%
RSI 9 days
40.96
RSI 14 days
42.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | 0.00% | 0.00% | -57.45% | 57.49M | |
| +1.99% | +0.74% | +9.48% | -38.98% | 78.52B | |
| -1.12% | -3.61% | +42.04% | +40.66% | 68.86B | |
| +0.93% | +2.33% | +20.39% | +13.12% | 68.41B | |
| -0.67% | -5.76% | +18.45% | +147.82% | 40.63B | |
| +1.36% | -1.28% | -12.29% | -11.58% | 40.65B | |
| +0.40% | +1.82% | +47.13% | -15.01% | 31.83B | |
| +1.50% | +4.91% | +58.42% | +69.03% | 24.81B | |
| +0.33% | +0.33% | -23.70% | -24.58% | 22.89B | |
| +0.51% | +2.47% | +4.96% | -19.14% | 15.05B | |
| Average | +0.21% | -0.41% | +16.49% | +10.39% | 39.17B | |
| Weighted average by Cap. | +0.13% | -0.95% | +19.82% | +16.73% |
Historical Quotes: Wice Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.96 |  | 3.06 |
| 1 month | 2.9 | | 3.28 |
| Current year | 2.2 | | 3.9 |
| 1 year | 2.2 | | 3.9 |
| 3 years | 2.2 | | 7.55 |
| 5 years | 2.2 | | 25.25 |
| 10 years | 1.17 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +31.58% | ||
| 2025 | -40.31% | ||
| 2024 | -38.88% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Stocks
- WICE Stock
- Quotes Wice Logistics
Select your edition
All financial news and data tailored to specific country editions
