|
End-of-day quote
Euronext Bruxelles
09/11/2026
|
5-day change | 1st Jan Change | ||
| 18.00 EUR | -4.26% |
|
-4.26% | +7.78% |
| 03/07 | Whitestone Group SA acquired 44% stake in Mader France from SOCOMORE SASU for ?23.6 million. | CI |
| 29/06 | Whitestone Group SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -4.26% | -4.26% | +5.88% | +4.05% | +7.78% | +38.46% | +71.43% | -62.03% | -14.29% | 143M | |
| +3.79% | -5.93% | -9.40% | -12.38% | -1.45% | +2.02% | +34.84% | +85.73% | +154.07% | 6.93B | |
| +3.59% | -8.41% | -17.45% | -17.05% | -16.39% | +3.70% | +16.92% | +111.79% | +100.88% | 6.61B | |
| -2.08% | -3.17% | -25.67% | -42.10% | -17.09% | -9.80% | -12.82% | -40.13% | -34.54% | 1.39B | |
| -2.37% | +14.79% | +12.49% | +3.68% | +16.12% | +25.27% | +43.74% | -29.96% | -58.18% | 1.22B | |
| -0.53% | +1.25% | +2.16% | +15.24% | +9.25% | +16.43% | +25.44% | -11.68% | +40.90% | 871M | |
| -1.37% | +4.73% | -9.43% | -15.79% | -33.02% | -41.10% | -28.71% | -46.91% | -67.83% | 836M | |
| -0.06% | +3.37% | -13.60% | - | - | - | - | - | - | 778M | |
| -1.56% | +1.61% | -8.96% | -16.00% | -24.82% | -30.62% | -47.50% | -72.80% | -70.31% | 678M | |
| -0.22% | +5.07% | -8.35% | -13.89% | -41.04% | -45.90% | -75.73% | +57.34% | -41.43% | 671M | |
| 0.00% | +3.44% | -11.18% | -14.69% | -49.96% | -40.94% | -21.66% | -9.91% | -64.48% | 542M | |
| +0.62% | -1.87% | -7.78% | -5.92% | +16.49% | +23.63% | -0.66% | +5.22% | +38.94% | 528M | |
| -0.72% | -3.09% | -22.21% | -8.85% | -30.37% | -26.60% | -20.51% | -56.47% | - | 518M | |
| +2.09% | +1.09% | +1.31% | -2.11% | -13.08% | -10.58% | -25.36% | - | - | 505M | |
| -2.88% | +9.60% | -7.51% | -23.17% | -17.18% | -17.88% | -5.60% | +3.60% | - | 496M | |
| 0.00% | +6.53% | +4.39% | -6.85% | -33.14% | -31.37% | -21.78% | -4.03% | -49.96% | 462M | |
| -1.84% | +3.75% | -21.29% | -26.62% | +19.14% | +35.57% | +67.87% | +70.94% | -70.32% | 387M | |
| -2.88% | +9.27% | -16.27% | +0.82% | -34.71% | -21.76% | +17.41% | +69.88% | - | 340M | |
| +8.21% | +8.95% | -4.81% | +118.28% | +371.68% | +353.44% | +109.60% | +332.38% | +449.08% | 340M | |
| -1.06% | +0.72% | +1.09% | -0.71% | +16.74% | +22.37% | +90.05% | +52.29% | +12.05% | 337M | |
| Average | -0.18% | +2.28% | -7.83% | -3.37% | +7.63% | +12.86% | +11.42% | +25.29% | +21.64% | 1B | |
| Weighted average by Cap. | +1.67% | -4.02% | -10.83% | -11.49% | -5.14% | +2.99% | +15.36% | +56.72% | +73.31% |
- Stock Market
- Stocks
- ROCK Stock
- Sector Whitestone Group SA
Select your edition
All financial news and data tailored to specific country editions
