|
Market Closed -
Australian S.E.
04:10:11 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.0600 AUD | -11.76% |
|
-1.64% | +66.67% |
Stock exchange
Australian S.E.
WRX 0.0600 $
-11.76%
27.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRX | 0.0600AUD | -11.76% | 27.65K $ | ||
OTC Markets
| WRXL.F | 0.0600USD | +50.00% | 528 $ |
Quotes 5-day view: Western Ridge Resources Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0600 | $0.0640 | $0.0680 | $0.0680 | $0.0600 |
| Volume | 730,945 | 853,400 | 1,293,326 | 258,741 | 460,916 |
| Change | -1.64% | +6.67% | +6.25% | -.--% | -11.76% |
| Opening | $0.0640 | $0.0650 | $0.0630 | $0.0680 | $0.0660 |
| High | $0.0660 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| Low | $0.0600 | $0.0620 | $0.0610 | $0.0660 | $0.0600 |
Performance
| 1 day | -11.76% | ||
| 1 week | -1.64% | ||
| 1 month | +62.16% | ||
| 3 months | +140.00% | ||
| 6 months | +71.43% | ||
| Current year | +66.67% | ||
| 1 year | +50.00% | ||
| 3 years | -32.58% |
Volumes
marketsDaily volume
460,916
Estimated daily volume
460,916
Avg. Volume 20 sessions
751,467
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
45,088.02
Avg. Volume 20 sessions USD
31,696.88
Record volume 1
14,937,790
Record volume 2
11,837,810
Record volume 3
11,567,360
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
9,474,244
Market Cap (USD)
6,665,431
Net sales ()
0
Free-Float
90.64%
Free-Float capitalization (AUD)
8,587,152
Free-Float capitalization (USD)
6,041,334
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.064
Moving average 20 days
0.0503
Moving average 50 days
0.0372
Moving average 100 days
0.0302
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-16.17%
Price spread / (MMA50)
-38.00%
Price spread / (MMA100)
-49.67%
RSI 9 days
78.85
RSI 14 days
77.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.76% | -1.64% | +50.00% | -32.58% | 6.67M | |
| -7.42% | -4.04% | +32.96% | +173.45% | 150B | |
| -5.55% | -4.16% | +49.81% | +84.93% | 89.71B | |
| -4.52% | +2.56% | +12.04% | +132.42% | 41.29B | |
| -2.36% | -4.08% | -19.89% | +146.39% | 41.99B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.40% | -2.51% | +11.95% | +102.86% | 19.35B | |
| -6.22% | +4.40% | +43.87% | - | 17.84B | |
| -0.26% | +3.36% | +56.33% | +169.98% | 14.28B | |
| -6.84% | -16.52% | -25.26% | +118.95% | 14.28B | |
| Average | -4.93% | -2.97% | +21.18% | +99.60% | 42.05B | |
| Weighted average by Cap. | -5.18% | -2.96% | +25.04% | +127.53% |
Historical Quotes: Western Ridge Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ed78ba3f7a63da.bk2qp2FXW28cO_mff9DKyiGphoLUn2SGH0m08V9EV5I.LRnz6iIlNEJYSs2sTrqM_Azr6sHm0wruLyD8lwYLGtY4Ke_LKmczFkVOtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:11 pm | 0.0600 | 1 | 444,251 |
| 03:44:01 pm | 0.0600 | 20,000 | 444,250 |
| 03:17:45 pm | 0.0680 | 54,637 | 424,250 |
| 03:17:45 pm | 0.0670 | 10,000 | 369,613 |
| 03:17:45 pm | 0.0670 | 10,000 | 359,613 |
| 03:17:45 pm | 0.0670 | 1,599 | 349,613 |
| 02:47:54 pm | 0.0600 | 10,000 | 348,014 |
| 02:45:43 pm | 0.0630 | 8,000 | 338,014 |
| 12:50:56 pm | 0.0600 | 19,554 | 330,014 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | -76.00% | ||
| 2024 | +51.52% | ||
| 2023 | -36.13% | ||
| 2022 | +3.33% |
- Stock Market
- Stocks
- WRX Stock
- Quotes Western Ridge Resources Limited
Select your edition
All financial news and data tailored to specific country editions
