|
Market Closed -
Euronext Paris
03:55:00 30/10/26 am AEDT
|
After hours 06:28:21 am | |||
| 134.20 EUR | +5.01% |
|
134.35 | +0.11% |
| 04:11am | Vusion finalizes acquisition to accelerate in-store retail media |  |
| 21/10 | Vusion: Vusion: The shelf label says growth, the barcode says Walmart |  |
Stock exchange
Euronext Paris
VU 134.20 €
+5.01%
5.87M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 134.20EUR | +5.01% | 5.87M € | ||
CBOE
| SESLp | 133.80EUR | +5.27% | 2.36M € | |
|
London S.E.
| 0OA4 | 138.00EUR | +6.81% | 145K € | |
|
Tradegate
| S4M | 133.80EUR | +5.02% | 63.02K € | |
|
Börse Stuttgart
| S4M | 133.70EUR | +5.36% | 50.81K € | |
|
Xetra
| S4M | 132.90EUR | +4.56% | 28.57K € | |
|
OTC Markets
| SRBEF | 141.42USD | -1.01% | 28.28K $ | |
|
Boerse Muenchen
| S4M | 133.70EUR | +4.62% | 1.2K € | |
|
CBOE
| 0OA4 | 115.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 131.70EUR | +3.62% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 124.50 | EUR 124.30 | EUR 129.90 | EUR 127.80 | EUR 134.20 |
| Volume | 39,896 | 33,516 | 38,468 | 27,333 | 43,724 |
| Change | -0.08% | -0.16% | +4.51% | -1.62% | +5.01% |
| Opening | EUR 125.10 | EUR 123.20 | EUR 123.10 | EUR 130.00 | EUR 127.90 |
| High | EUR 128.40 | EUR 125.50 | EUR 129.90 | EUR 130.00 | EUR 134.50 |
| Low | EUR 123.60 | EUR 121.40 | EUR 122.80 | EUR 126.80 | EUR 127.70 |
Performance
| 1 day | +5.01% | ||
| 1 week | +7.70% | ||
| Current month | +5.01% | ||
| 1 month | +2.84% | ||
| 3 months | -1.03% | ||
| 6 months | +4.44% | ||
| Current year | -34.28% | ||
| 1 year | -40.25% | ||
| 3 years | +46.19% | ||
| 5 years | +136.68% | ||
| 10 years | +444.20% |
Volumes
marketsDaily volume
43,724
Estimated daily volume
43,724
Avg. Volume 20 sessions
43,840
Daily volume ratio
1
Avg. Volume 20 sessions
5,883,328
Avg. Volume 20 sessions USD
6,567,617.88
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,120,367,001
Market Cap (USD)
2,367,273,642
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,643,407,391
Number of employees
1,200
Sales / Employee (EUR)
1,226,667
Sales / Employee (USD)
1,369,506
Free-Float
59.26%
Free-Float capitalization (EUR)
1,275,683,583
Free-Float capitalization (USD)
1,424,230,862
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
126.22
Moving average 20 days
124.77
Moving average 50 days
124.53
Moving average 100 days
126.34
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
64.88
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.01% | +7.70% | -40.25% | +46.19% | 2.37B | |
| +1.35% | +12.60% | +17.75% | +311.50% | 200B | |
| -3.57% | -5.57% | +25.43% | +43.94% | 121B | |
| -1.92% | +3.63% | +42.31% | +381.96% | 113B | |
| -1.39% | -0.80% | -0.80% | +152.55% | 109B | |
| +2.82% | +1.98% | +128.68% | +173.96% | 77.1B | |
| -1.00% | +10.70% | +457.33% | +950.37% | 71.61B | |
| -1.00% | +5.26% | -4.73% | +95.09% | 63.61B | |
| -3.28% | -0.04% | -25.66% | +50.22% | 60.07B | |
| -11.06% | -22.34% | -22.13% | +1,281.25% | 53.7B | |
| Average | -1.39% | +0.09% | +57.79% | +348.70% | 87.12B | |
| Weighted average by Cap. | -1.41% | +0.24% | +58.39% | +329.10% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e28e7871836c98a1e.cJq1jcMo3l4pWfUFM_HBGCYcFOKhmOI9CIIR5va__eU.L9_N6fRgqBxCdIBWA6KmU3JabaDk_dpxMONonqPGv9Vd-9H_sxqrDRAOkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:18 am | 134.20 | 12 | 29,132 |
| 03:37:28 am | 134.20 | 9 | 29,120 |
| 03:37:28 am | 134.20 | 457 | 29,111 |
| 03:29:58 am | 133.90 | 3 | 28,654 |
| 03:29:55 am | 133.80 | 40 | 28,651 |
| 03:29:55 am | 133.80 | 16 | 28,611 |
| 03:29:55 am | 133.80 | 16 | 28,595 |
| 03:27:59 am | 133.90 | 8 | 28,579 |
| 03:27:41 am | 133.90 | 47 | 28,571 |
| 03:27:41 am | 133.90 | 14 | 28,524 |
Price Extremes
| 1 week | 121.4 |  | 134.5 |
| 1 month | 118.8 | | 140.6 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 243 |
| 3 years | 85.5 | | 278 |
| 5 years | 56.6 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -37.41% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
