|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.40 EUR | -4.68% |
|
-5.97% | -35.16% |
| 09/06 | Vusion recognized by CDP in its Supplier Engagement Assessment |  |
| 05/06 | Vusion S.A. Announces Committee Changes | CI |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 142.00 € | 144.30 € | 142.50 € | 138.90 € | 132.40 € |
| Volume | 24,799 | 49,867 | 24,888 | 25,499 | 69,893 |
| Change | +0.85% | +1.62% | -1.25% | -2.53% | -4.68% |
| Opening | 138.10 € | 142.20 € | 143.70 € | 142.10 € | 139.70 € |
| High | 142.20 € | 146.50 € | 144.10 € | 142.30 € | 140.50 € |
| Low | 137.30 € | 141.80 € | 141.10 € | 138.30 € | 131.10 € |
Performance
| 1 day | -4.68% | ||
| 1 week | -5.97% | ||
| Current month | -1.34% | ||
| 1 month | +7.99% | ||
| 3 months | +16.24% | ||
| 6 months | -34.52% | ||
| Current year | -35.16% | ||
| 1 year | -48.48% | ||
| 3 years | -21.10% | ||
| 5 years | +163.75% | ||
| 10 years | +486.88% |
Volumes
marketsDaily volume
69,893
Estimated daily volume
69,893
Avg. Volume 20 sessions
61,601
Daily volume ratio
1.13
Avg. Volume 20 sessions
8,155,972.4
Avg. Volume 20 sessions USD
9,433,850.16
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,220,457,584
Market Cap (USD)
2,568,358,878
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,702,632,960
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,563,483
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,306,408,705
Free-Float capitalization (USD)
1,511,096,820
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
140.02
Moving average 20 days
135.2
Moving average 50 days
125.95
Moving average 100 days
122.97
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-7.12%
RSI 9 days
53.03
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.68% | -5.97% | -48.48% | -21.10% | 2.57B | |
| +1.89% | -6.98% | +22.26% | +3.73% | 110B | |
| -1.50% | -1.45% | +243.61% | +460.92% | 54.85B | |
| +1.04% | +10.13% | +437.41% | +913.94% | 54.3B | |
| -1.60% | -14.77% | +127.24% | +216.70% | 41.52B | |
| +2.09% | -1.32% | +115.06% | +88.16% | 30.19B | |
| +0.37% | +3.94% | +26.48% | +56.99% | 29B | |
| +0.43% | -7.45% | -17.28% | -37.62% | 22.57B | |
| -0.76% | -16.42% | +24.94% | +60.15% | 19.76B | |
| -3.36% | +3.60% | +590.67% | +235.82% | 16.17B | |
| Average | -0.61% | -4.30% | +152.19% | +197.77% | 38.09B | |
| Weighted average by Cap. | +0.31% | -3.37% | +153.90% | +243.47% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72b923f49111272ea312a2f61d5724f.PleJf60yWkcyHNXICXkEg5tBUB1zk5RVJARLdLUlsXQ.XQHkKtoDDx1WX5uZRR01u8MeZ3cFvtY-Y0h4HdZAiQN6Hu843QUfNwB7og
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:53 am | 134.10 | 20 | 50,003 |
| 01:29:50 am | 134.10 | 19 | 49,983 |
| 01:29:28 am | 134.30 | 50 | 49,964 |
| 01:29:13 am | 134.30 | 2 | 49,914 |
| 01:28:55 am | 134.10 | 30 | 49,912 |
| 01:28:50 am | 134.20 | 22 | 49,882 |
| 01:26:47 am | 134.30 | 1 | 49,860 |
| 01:26:43 am | 134.30 | 6 | 49,859 |
| 01:26:43 am | 134.30 | 14 | 49,853 |
| 01:26:02 am | 134.10 | 24 | 49,839 |
Course Extremes
| 1 week | 131.1 |  | 146.5 |
| 1 month | 120 | | 151.7 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 278 |
| 3 years | 66 | | 278 |
| 5 years | 42.6 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -35.16% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
