|
Real-time
Euronext Paris
11:45:06 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 116.60 EUR | -2.26% |
|
-5.20% | -42.90% |
| 06/08 | Vusion Said to Be Weighing Strategic Options, Including a Possible Sale |  |
| 06/08 | Vusion is said to be weighing strategic options, including a possible sale | |
Stock exchange
Euronext Paris
VU 116.60 €
-2.26%
1.22M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 116.60EUR | -2.26% | 1.22M € | ||
London S.E.
| 0OA4 | 129.20EUR | +5.21% | 514K € | |
|
CBOE
| SESLp | 116.50EUR | -2.51% | 357K € | |
|
Börse Stuttgart
| S4M | 115.90EUR | -2.28% | 113K € | |
|
OTC Markets
| SRBEF | 141.50USD | -1.05% | 20.8K $ | |
|
Tradegate
| S4M | 116.60EUR | -2.18% | 4.78K € | |
|
CBOE
| 0OA4 | 116.70EUR | +1.04% | 4.55K € | |
|
Boerse Muenchen
| S4M | 116.40EUR | -2.51% | 2.21K € | |
|
Deutsche Boerse AG
| S4M | 116.30EUR | +1.31% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 120.00 | EUR 116.60 | EUR 116.40 | EUR 119.30 | EUR 116.60 |
| Volume | 28,235 | 30,624 | 25,918 | 17,124 | 10,500 |
| Change | -2.44% | -2.83% | -0.17% | +2.49% | -2.26% |
| Opening | EUR 122.80 | EUR 119.80 | EUR 116.40 | EUR 116.20 | EUR 119.10 |
| High | EUR 123.10 | EUR 120.20 | EUR 117.90 | EUR 119.80 | EUR 119.40 |
| Low | EUR 119.10 | EUR 116.60 | EUR 115.40 | EUR 116.10 | EUR 115.90 |
Performance
| 1 day | -2.26% | ||
| 1 week | -5.20% | ||
| Current month | -9.26% | ||
| 1 month | -10.92% | ||
| 3 months | -10.72% | ||
| 6 months | +3.19% | ||
| Current year | -42.90% | ||
| 1 year | -45.00% | ||
| 3 years | -5.66% | ||
| 5 years | +127.73% | ||
| 10 years | +433.64% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
13,242
Avg. Volume 20 sessions
24,805
Daily volume ratio
0.53
Avg. Volume 20 sessions
2,892,263
Avg. Volume 20 sessions USD
3,336,572.44
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,998,808,032
Market Cap (USD)
2,319,879,331
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,708,449,396
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,568,824
Free-Float
59.36%
Free-Float capitalization (EUR)
1,192,831,906
Free-Float capitalization (USD)
1,384,438,145
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
119.06
Moving average 20 days
126.46
Moving average 50 days
128.38
Moving average 100 days
128.35
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
26.36
RSI 14 days
33.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -5.20% | -45.00% | -5.66% | 2.32B | |
| -0.05% | -3.71% | +34.04% | +31.28% | 120B | |
| +1.00% | +7.95% | +179.32% | +872.67% | 53.74B | |
| -5.46% | -6.53% | +84.97% | +304.70% | 42.77B | |
| +0.28% | -5.50% | +39.33% | +152.92% | 34.71B | |
| -0.87% | -0.68% | +69.03% | +87.58% | 30.02B | |
| -1.15% | -1.67% | +6.89% | +43.13% | 27.99B | |
| -0.52% | -2.18% | -14.10% | -1.99% | 26.01B | |
| -4.27% | -5.21% | +3.91% | +62.12% | 18.56B | |
| -0.97% | -2.39% | +7.23% | +35.05% | 16.58B | |
| Average | -1.38% | -0.80% | +36.56% | +158.18% | 37.27B | |
| Weighted average by Cap. | -0.87% | -0.63% | +55.56% | +199.88% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be8d67206a085ec.juPxTG6kMrz6GoO06gF8bxBJ14Ly64rRG-DlimVZ9II.14mIPy3RAebPeLLn0kUXXicvttq4uPOIf9m02ylpk8m5u8ErLOt-hI5b5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:45:06 pm | 116.60 | 25 | 6,889 |
| 11:45:06 pm | 116.60 | 3 | 6,864 |
| 11:43:46 pm | 116.30 | 10 | 6,861 |
| 11:41:56 pm | 116.60 | 20 | 6,851 |
| 11:41:56 pm | 116.60 | 3 | 6,831 |
| 11:38:11 pm | 116.50 | 2 | 6,828 |
| 11:38:11 pm | 116.50 | 4 | 6,826 |
| 11:37:57 pm | 116.40 | 10 | 6,822 |
| 11:37:57 pm | 116.40 | 20 | 6,812 |
| 11:37:34 pm | 116.30 | 26 | 6,792 |
Price Extremes
| 1 week | 115.4 |  | 123.1 |
| 1 month | 115.4 | | 134.4 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 262 |
| 3 years | 80.5 | | 278 |
| 5 years | 49.2 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -41.58% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
