|
Delayed
OTC Markets
11:55:25 24/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1080 USD | +17.39% |
|
-0.92% | -16.99% |
Stock exchange
OTC Markets
VYYRF 0.1080 $
+17.39%
1.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VM | 0.1500CAD | 0.00% | 6.42K $ | ||
OTC Markets
| VYYRF | 0.1080USD | +17.39% | 1.3K $ |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote OTC Markets
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.1020 | USD 0.1021 | USD 0.1130 | USD 0.0920 | USD 0.1080 |
| Volume | 104,000 | 102,000 | 50,000 | 52,000 | 12,000 |
| Change | -6.42% | +0.10% | +10.68% | -18.58% | +17.39% |
| Opening | USD 0.1000 | USD 0.1021 | USD 0.1100 | USD 0.1130 | USD 0.1080 |
| High | USD 0.1020 | USD 0.1021 | USD 0.1200 | USD 0.1130 | USD 0.1080 |
| Low | USD 0.1000 | USD 0.1021 | USD 0.1100 | USD 0.0501 | USD 0.1080 |
Performance
| 1 day | +17.39% | ||
| 1 week | -0.92% | ||
| Current month | -12.90% | ||
| 1 month | -8.47% | ||
| 3 months | +22.45% | ||
| Current year | -16.99% | ||
| 1 year | +8.00% | ||
| 3 years | +260.00% | ||
| 5 years | +24.71% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
137,985
Avg. Volume 20 sessions
73,076
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
7,892.21
Record volume 1
421,000
Record volume 2
329,888
Record volume 3
310,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,086,831
Net sales (CAD)
0
Free-Float
93.07%
Free-Float capitalization (USD)
22,418,418
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1036
Moving average 20 days
0.1508
Moving average 50 days
0.1168
Moving average 100 days
0.1128
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+39.63%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
48.08
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.39% | -0.92% | +8.00% | +260.00% | 24.09M | |
| +3.78% | +3.10% | +60.16% | +115.14% | 1,026B | |
| +1.96% | +1.03% | +54.51% | +70.35% | 649B | |
| +0.82% | +0.62% | +20.76% | +71.78% | 468B | |
| +0.45% | +0.91% | +40.25% | +46.06% | 352B | |
| +1.85% | +2.95% | +22.09% | +29.12% | 271B | |
| +0.48% | +0.43% | +11.35% | +11.51% | 256B | |
| +0.66% | +7.59% | +46.34% | +53.11% | 220B | |
| +0.96% | +0.83% | +33.84% | +103.31% | 188B | |
| +0.64% | -9.36% | -31.85% | -60.26% | 170B | |
| Average | +2.89% | +1.26% | +26.54% | +70.01% | 359.91B | |
| Weighted average by Cap. | +1.84% | +1.26% | +39.17% | +68.14% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7f483981030f92ea71cec6efadf13e1.H0AI1tNrU-SDYg_uD8t_XbjMm-2oec8QD3ZX1HDfRK0.Jwoxg-cBYInUVVWrd60XJeKZ_KLnPL14eClinzSKdMdnDFi0gDwr1bEsYA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.12 |
| 1 month | 0.05 | | 1.03 |
| Current year | 0.01 | | 1.03 |
| 1 year | 0 | | 1.03 |
| 3 years | 0 | | 1.03 |
| 5 years | 0 | | 1.03 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -29.29% | ||
| 2025 | +66.58% | ||
| 2024 | +95.25% | ||
| 2023 | -39.67% | ||
| 2022 | +14.11% | ||
| 2021 | +21.04% | ||
| 2020 | +15.38% | ||
| 2019 | -26.11% | ||
| 2018 | -30.92% | ||
| 2017 | +39.08% |
- Stock Market
- Stocks
- VM Stock
- VYYRF Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Select your edition
All financial news and data tailored to specific country editions
