|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1125 USD | +17.19% |
|
+17.19% | -13.53% |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote OTC Markets
| 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0980 | USD 0.0960 | USD 0.1000 | USD 0.0960 | USD 0.1125 |
| Volume | 10,000 | 10,000 | 20,000 | 7,500 | 6,500 |
| Change | - | -2.04% | +4.17% | -4.00% | +17.19% |
| Opening | USD 0.0980 | USD 0.0960 | USD 0.1000 | USD 0.0960 | USD 0.1125 |
| High | USD 0.0980 | USD 0.0960 | USD 0.1000 | USD 0.0960 | USD 0.1125 |
| Low | USD 0.0980 | USD 0.0960 | USD 0.1000 | USD 0.0960 | USD 0.1125 |
Performance
| 1 day | +17.19% | ||
| 1 week | +17.19% | ||
| Current month | +17.19% | ||
| 1 month | +12.50% | ||
| 3 months | +50.00% | ||
| 6 months | +2.27% | ||
| Current year | -13.53% | ||
| 1 year | -12.45% | ||
| 3 years | +112.67% | ||
| 5 years | +48.81% |
Volumes
marketsDaily volume
6,500
Estimated daily volume
6,500
Avg. Volume 20 sessions
18,167
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2,043.79
Record volume 1
421,000
Record volume 2
329,888
Record volume 3
310,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,171,525
Net sales (CAD)
0
Free-Float
93.07 %
Free-Float capitalization (USD)
23,427,979
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1028
Moving average 20 days
0.0939
Moving average 50 days
0.0861
Moving average 100 days
0.0875
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-16.53%
Price spread / (MMA50)
-23.47%
Price spread / (MMA100)
-22.22%
RSI 9 days
51.42
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.19% | +17.19% | -12.45% | +112.67% | 25.17M | |
| -0.52% | +3.21% | +89.52% | +127.32% | 1,057B | |
| +0.88% | +1.13% | +49.56% | +49.69% | 625B | |
| +0.89% | -1.95% | +24.23% | +64.44% | 435B | |
| +0.71% | +3.87% | +49.07% | +37.85% | 363B | |
| +0.64% | -0.49% | +33.94% | +40.01% | 296B | |
| +0.39% | -5.83% | +8.92% | +7.85% | 249B | |
| +1.51% | +6.69% | +42.58% | +57.57% | 222B | |
| +3.92% | -0.46% | -5.56% | -52.32% | 209B | |
| +1.80% | +2.30% | +11.56% | +66.35% | 165B | |
| Average | +2.74% | +0.87% | +29.14% | +51.14% | 362.08B | |
| Weighted average by Cap. | +0.66% | +1.22% | +48.72% | +64.63% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
915c0370d42.KnlvIoDMsSXRf5-mHSRQfU4_caBW6YmjvwIhfSVUpCQ.RTELcOmk53SDGtTOdWplDwBLF9Alp-Da2UZkD0QG9RUcTgt97oOAa7RG-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:52 am | 0.1125 | 3,000 | 6,500 |
Course Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.11 |
| Current year | 0.01 | | 0.2 |
| 1 year | 0 | | 0.2 |
| 3 years | 0 | | 0.25 |
| 5 years | 0 | | 0.25 |
| 10 years | 0 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -13.53% | ||
| 2025 | +66.58% | ||
| 2024 | +95.25% | ||
| 2023 | -39.67% | ||
| 2022 | +14.11% | ||
| 2021 | +21.04% | ||
| 2020 | +15.38% | ||
| 2019 | -26.11% | ||
| 2018 | -30.92% | ||
| 2017 | +39.08% |
- Stock Market
- Stocks
- VM Stock
- VYYRF Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Select your edition
All financial news and data tailored to specific country editions
