|
Market Closed -
London S.E.
01:25:00 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 342.70 SEK | -0.38% |
|
-1.97% | +15.54% |
| 10:20pm | AB Volvo : RBC reiterates its Neutral rating | ZD |
| 05:34pm | Volvo Group Plans Energy Park With Battery Storage Facility in Sweden | MT |
Stock exchange
London S.E.
0MHW 342.70 kr
-0.38%
2.06K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 339.20SEK | -0.53% | 622M kr | ||
CBOE
| VOLVBs | 338.75SEK | -0.66% | 185M kr | |
|
Tradegate
| VOL1 | 30.11EUR | -1.44% | 27.88K € | |
|
London S.E.
| 0HTP | 338.95SEK | -1.35% | 221K kr | |
|
OTC Markets
| VOLVF | 35.18USD | -1.35% | 18.68K $ | |
|
Deutsche Boerse AG
| VOL1 | 30.14EUR | -1.41% | 13.47K € | |
|
Boerse Muenchen
| VOL1 | 30.14EUR | -1.34% | 2.23K € | |
|
Berne S.E.
| VOLV.B-OME | 29.12CHF | -1.05% | 116.47 CHF | |
|
CBOE
| 0HTP | 344.95SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 30.08EUR | -1.47% | 0 € | |
|
Borsa Italiana
| 1VOLVB | 31.74EUR | -1.03% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | 0.00% | 0 zł | |
| VOLV A | 339.00SEK | -0.76% | 26.91M kr | ||
|
CBOE
| VOLVAs | 338.80SEK | -0.76% | 14.08M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 30.02EUR | -1.83% | 510.34 € | |
|
London S.E.
| 0MHW | 342.70SEK | -0.38% | 2.06K kr | |
|
Deutsche Boerse AG
| VOL3 | 30.58EUR | -1.29% | 0 € | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 30.06EUR | -1.57% | 0 € | |
|
Boerse Muenchen
| VOL3 | 30.16EUR | -1.31% | 0 € | |
| VLVLY | 34.90USD | -1.73% | 2.28M $ | ||
|
Deutsche Boerse AG
| VOL4 | 30.40EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| VOL4 | 30.00EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| VOL4 | 30.20EUR | -1.31% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote London S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 349.60 | SEK 347.80 | SEK 350.00 | SEK 346.40 | SEK 341.90 |
| Volume | 115 | 1,407 | 3,064 | 786 | 233 |
| Change | +3.86% | -0.51% | +0.63% | -1.03% | -1.30% |
| Opening | SEK 338.00 | SEK 348.50 | SEK 348.10 | SEK 347.60 | SEK 343.50 |
| High | SEK 349.60 | SEK 349.00 | SEK 350.00 | SEK 350.60 | SEK 345.60 |
| Low | SEK 338.90 | SEK 343.90 | SEK 347.80 | SEK 346.40 | SEK 341.90 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.97% | ||
| Current month | -1.01% | ||
| 1 month | -3.25% | ||
| 3 months | +11.17% | ||
| 6 months | +3.64% | ||
| Current year | +15.54% | ||
| 1 year | +25.90% | ||
| 3 years | +52.57% | ||
| 5 years | +78.04% | ||
| 10 years | +254.67% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Record volume 1
88,474,625
Record volume 2
17,200,000
Record volume 3
2,357,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
698,080,915,882
Market Cap (USD)
72,236,390,077
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,585,154,556
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
554,538
Free-Float
85.98 %
Free-Float capitalization (SEK)
600,175,830,163
Free-Float capitalization (USD)
62,105,315,295
Indicators
Moving average 5 days
347.08
Moving average 20 days
345.04
Moving average 50 days
346.77
Moving average 100 days
333.87
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
50.98
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.97% | +25.90% | +52.57% | 72.24B | |
| -0.53% | -2.61% | +24.39% | +51.94% | 72.24B | |
| -2.90% | +6.51% | +90.78% | +194.28% | 15.72B | |
| -3.07% | +3.12% | +21.13% | +35.79% | 3.91B | |
| -4.61% | -4.54% | -16.81% | -14.90% | 3.14B | |
| +0.91% | +1.16% | -18.37% | -18.93% | 2.18B | |
| -0.65% | -2.42% | -20.87% | -38.23% | 2.15B | |
| +0.27% | -0.76% | -15.30% | - | 2.03B | |
| -2.30% | +2.24% | -7.19% | +0.51% | 1.04B | |
| -1.53% | -0.51% | -43.75% | -43.00% | 939M | |
| Average | -1.57% | +1.97% | +3.99% | +24.45% | 17.56B | |
| Weighted average by Cap. | -1.24% | +2.56% | +28.05% | +60.69% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 341.9 |  | 350.6 |
| 1 month | 336.6 | | 353 |
| Current year | 276 | | 374.6 |
| 1 year | 245.5 | | 374.6 |
| 3 years | 217.6 | | 374.6 |
| 5 years | 156.2 | | 374.6 |
| 10 years | 91.63 | | 374.6 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | +9.80% | ||
| 2024 | +1.48% | ||
| 2023 | +33.46% | ||
| 2022 | -6.14% | ||
| 2021 | +8.86% | ||
| 2020 | +23.47% | ||
| 2019 | +36.29% | ||
| 2018 | -25.58% | ||
| 2017 | +46.19% | ||
| 2016 | +31.94% | ||
| 2015 | -6.65% | ||
| 2014 | -7.83% | ||
| 2013 | +4.24% | ||
| 2012 | +27.96% | ||
| 2011 | -38.31% | ||
| 2010 | +76.29% | ||
| 2009 | -31.21% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- VOLV B Stock
- 0MHW Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
