|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479.30 INR | -0.15% |
|
-3.57% | +13.70% |
Quotes 5-day view: Virtuoso Optoelectronics Limited
Delayed Quote Bombay S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 480.85 | INR 489.35 | INR 469.20 | INR 480.00 | INR 479.30 |
| Volume | 48,124 | 9,444 | 8,375 | 4,916 | 3,190 |
| Change | -3.26% | +1.77% | -4.12% | +2.30% | -0.15% |
| Opening | INR 506.00 | INR 483.40 | INR 488.85 | INR 474.05 | INR 482.10 |
| High | INR 524.90 | INR 503.65 | INR 489.20 | INR 481.55 | INR 491.15 |
| Low | INR 471.15 | INR 480.00 | INR 462.60 | INR 467.35 | INR 479.30 |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.57% | ||
| Current month | -0.15% | ||
| 1 month | +2.22% | ||
| 3 months | +26.83% | ||
| 6 months | +27.35% | ||
| Current year | +13.70% | ||
| 1 year | -7.29% | ||
| 3 years | +107.53% |
Volumes
marketsDaily volume
3,190
Estimated daily volume
24,766
Avg. Volume 20 sessions
31,145
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
14,927,798.5
Avg. Volume 20 sessions USD
156,876.23
Record volume 1
4,144,000
Record volume 2
828,000
Record volume 3
783,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
14,857,899,883
Market Cap (USD)
155,644,480
Net sales (INR)
6,977,163,000
Net sales (USD)
73,089,529
Number of employees
274
Sales / Employee (INR)
25,464,099
Sales / Employee (USD)
266,750
Free-Float
39.44 %
Free-Float capitalization (INR)
6,165,212,658
Free-Float capitalization (USD)
64,583,913
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
483.29
Moving average 20 days
475.18
Moving average 50 days
417.09
Moving average 100 days
376.12
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-21.53%
STIM
RSI 9 days
47.12
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -3.57% | -7.29% | +107.53% | 156M | |
| -0.07% | +9.34% | +42.81% | +31.27% | 124B | |
| +1.64% | -4.02% | +129.71% | +321.92% | 42.02B | |
| +5.56% | -11.01% | +157.66% | +562.74% | 37.99B | |
| +3.29% | +3.15% | +74.45% | +217.75% | 35.83B | |
| +0.98% | +0.03% | +20.36% | +71.36% | 30.39B | |
| -3.71% | -6.38% | +93.31% | +97.09% | 30.07B | |
| -1.93% | +12.31% | -11.68% | -9.28% | 26.35B | |
| -1.23% | -2.32% | +9.76% | +62.90% | 17.95B | |
| +1.56% | +2.56% | +35.08% | +102.95% | 14.02B | |
| Average | +0.60% | +0.18% | +54.42% | +156.62% | 35.83B | |
| Weighted average by Cap. | +0.72% | +3.05% | +64.69% | +150.73% |
Historical Quotes: Virtuoso Optoelectronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd58bf97a9d7e43d1505573c12.-Z4K1whNpOA1hPBRjFFsCu-UCCN78kQblF6GSX_yy-8.led_gm0nyr9Y4achzjo7J6TdTRcixDFP3XPQeCu9uYS8_Xu0MATWhm29mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:14:05 pm | 479.30 | 1 | 3,190 |
| 03:08:49 pm | 480.00 | 149 | 3,189 |
| 03:03:42 pm | 483.05 | 69 | 3,040 |
| 02:43:58 pm | 484.00 | 655 | 2,971 |
| 02:43:39 pm | 483.70 | 2 | 2,316 |
| 02:39:55 pm | 483.05 | 210 | 2,314 |
| 02:36:11 pm | 484.10 | 119 | 2,104 |
| 02:34:54 pm | 484.10 | 7 | 1,985 |
Course Extremes
| 1 week | 462.6 |  | 524.9 |
| 1 month | 434.4 | | 533.8 |
| Current year | 236.4 | | 533.8 |
| 1 year | 236.4 | | 559 |
| 3 years | 182 | | 690 |
| 5 years | 110.2 | | 690 |
| 10 years | 110.2 | | 690 |
Monthly variations
Annual variations
| 2026 | +13.87% | ||
| 2025 | -22.06% | ||
| 2024 | +135.05% | ||
| 2023 | +79.98% | ||
| 2022 | +10.79% |
- Stock Market
- Stocks
- VOEPL Stock
- Quotes Virtuoso Optoelectronics Limited
Select your edition
All financial news and data tailored to specific country editions
