|
Delayed
Bombay S.E.
06:14:14 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 506.70 INR | +3.27% |
|
-1.85% | +20.20% |
| 29/08 | Virtuoso Optoelectronics Limited announced that it expects to receive INR 849.999077 million in funding | CI |
| 18/08 | Virtuoso Optoelectronics Limited, Q1 2027 Earnings Call, Aug 17, 2026 |
Stock exchange
Bombay S.E.
VOEPL 506.70 ₹
+3.27%
805K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOEPL | 506.70INR | +3.27% | 805K ₹ | ||
NSE India S.E.
| VOEPL | 491.95INR | +2.58% | 28.33M ₹ |
Quotes 5-day view: Virtuoso Optoelectronics Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 516.25 | INR 495.10 | INR 478.25 | INR 490.65 | INR 506.70 |
| Volume | 13,516 | 21,376 | 24,544 | 6,196 | 1,589 |
| Change | -2.84% | -4.10% | -3.40% | +2.59% | +3.27% |
| Opening | INR 525.00 | INR 508.05 | INR 494.00 | INR 481.40 | INR 492.95 |
| High | INR 525.00 | INR 522.20 | INR 498.00 | INR 499.05 | INR 509.65 |
| Low | INR 505.90 | INR 488.40 | INR 470.00 | INR 480.00 | INR 492.85 |
Performance
| 1 day | +3.27% | ||
| 1 week | -1.85% | ||
| Current month | -8.88% | ||
| 1 month | +6.08% | ||
| 3 months | +27.94% | ||
| 6 months | +55.86% | ||
| Current year | +20.20% | ||
| 1 year | -0.79% | ||
| 3 years | +109.55% |
Volumes
marketsDaily volume
1,589
Estimated daily volume
1,858
Avg. Volume 20 sessions
14,678
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
7,437,342.6
Avg. Volume 20 sessions USD
77,578.92
Record volume 1
4,144,000
Record volume 2
828,000
Record volume 3
783,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,805,288,030
Market Cap (USD)
175,473,295
Net sales (INR)
8,236,046,000
Net sales (USD)
85,997,106
Number of employees
386
Sales / Employee (INR)
21,336,907
Sales / Employee (USD)
222,790
Free-Float
41.6%
Free-Float capitalization (INR)
6,991,118,295
Free-Float capitalization (USD)
72,998,128
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
502.32
Moving average 20 days
529.91
Moving average 50 days
503.82
Moving average 100 days
442.02
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
36
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | -1.85% | -0.79% | +109.55% | 175M | |
| +0.63% | +0.76% | +35.01% | +32.93% | 118B | |
| -5.47% | -0.63% | +172.95% | +855.69% | 52.89B | |
| +1.04% | +0.94% | +93.09% | +324.37% | 40.27B | |
| +1.39% | +1.30% | +31.71% | +150.53% | 34.18B | |
| +2.19% | +2.42% | +76.21% | +87.84% | 29.66B | |
| +0.15% | +0.92% | +9.28% | +45.04% | 27.91B | |
| -0.06% | +1.60% | -15.96% | -0.67% | 26.05B | |
| -0.51% | -3.31% | +3.89% | +66.53% | 17.79B | |
| +1.94% | +1.10% | +9.61% | +38.36% | 16.46B | |
| Average | +0.46% | -0.57% | +41.50% | +171.02% | 36.38B | |
| Weighted average by Cap. | -0.09% | -0.07% | +56.23% | +200.76% |
Historical Quotes: Virtuoso Optoelectronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a9ecf9e575a7f9e789ed0c7814a9de0.P1IyL1b63oR4N_jwASGAqr1O2gI6ltudHF7IOo8WUOw.VTp_aQaLutQMdq-ibkrx-d8cj2BR75nETzL6beldBqtGHHxlBMu92zQPkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:14 pm | 506.70 | 25 | 1,589 |
| 06:10:42 pm | 506.45 | 5 | 1,564 |
| 05:35:31 pm | 505.75 | 18 | 1,559 |
| 05:06:12 pm | 505.75 | 24 | 1,541 |
| 04:47:07 pm | 507.05 | 3 | 1,517 |
| 04:44:56 pm | 507.05 | 12 | 1,514 |
| 04:40:36 pm | 507.05 | 15 | 1,502 |
| 04:39:44 pm | 506.95 | 5 | 1,487 |
| 04:39:38 pm | 507.25 | 5 | 1,482 |
| 04:38:35 pm | 506.00 | 3 | 1,477 |
Price Extremes
| 1 week | 470 |  | 522.2 |
| 1 month | 470 | | 592.95 |
| Current year | 236.4 | | 592.95 |
| 1 year | 236.4 | | 592.95 |
| 3 years | 182 | | 690 |
| 5 years | 110.2 | | 690 |
| 10 years | 110.2 | | 690 |
Monthly variations
Annual variations
| 2026 | +16.39% | ||
| 2025 | -22.06% | ||
| 2024 | +135.05% | ||
| 2023 | +79.98% | ||
| 2022 | +10.79% |
- Stock Market
- Stocks
- VOEPL Stock
- Quotes Virtuoso Optoelectronics Limited
Select your edition
All financial news and data tailored to specific country editions
