|
Market Closed -
Bombay S.E.
09:02:25 03/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 9.030 INR | +2.15% |
|
-2.38% | -27.53% |
| 21/10 | Vipul Limited Auditor Raises 'Going Concern' Doubt | CI |
| 15/10 | Vipul Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VIPULLTD 9.030 ₹
+2.15%
37.88K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPULLTD | 9.030INR | +2.15% | 37.88K ₹ | ||
NSE India S.E.
| VIPULLTD | 9.000INR | +1.81% | 298K ₹ |
Quotes 5-day view: Vipul Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | INR 9.250 | INR 8.870 | INR 8.820 | INR 8.750 | INR 8.840 |
| Volume | 3,502 | 5,027 | 5,156 | 6,420 | 8,357 |
| Change | +1.98% | -4.11% | -0.56% | -0.79% | +1.03% |
| Opening | INR 9.070 | INR 8.900 | INR 8.870 | INR 8.700 | INR 8.530 |
| High | INR 9.300 | INR 9.210 | INR 9.050 | INR 8.900 | INR 9.170 |
| Low | INR 8.820 | INR 8.790 | INR 8.610 | INR 8.620 | INR 8.500 |
Performance
| 1 day | +2.15% | ||
| 1 week | -2.38% | ||
| Current month | +3.20% | ||
| 1 month | -14.00% | ||
| 3 months | -20.44% | ||
| 6 months | -3.53% | ||
| Current year | -27.53% | ||
| 1 year | +14.16% | ||
| 3 years | -50.06% | ||
| 5 years | -68.81% | ||
| 10 years | -90.10% |
Volumes
marketsDaily volume
4,195
Estimated daily volume
4,195
Avg. Volume 20 sessions
19,834
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
179,101.02
Avg. Volume 20 sessions USD
1,890.41
Record volume 1
17,992,400
Record volume 2
6,165,785
Record volume 3
3,972,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,246,081,806
Market Cap (USD)
13,162,303
Net sales ()
595,775,000
Net sales (USD)
6,293,143
Number of employees
49
Sales / Employee (INR)
12,158,673
Sales / Employee (USD)
128,431
Free-Float
53.62%
Free-Float capitalization (INR)
668,092,823
Free-Float capitalization (USD)
7,057,033
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.906
Moving average 20 days
9.538
Moving average 50 days
12.06
Moving average 100 days
12.53
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+33.53%
Price spread / (MMA100)
+38.72%
STIM
RSI 9 days
32.83
RSI 14 days
32.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -2.38% | +14.16% | -50.06% | 13.16M | |
| +0.41% | +2.11% | +153.40% | +1,067.67% | 70.45B | |
| +1.56% | +3.06% | +14.97% | +30.90% | 40.37B | |
| -0.16% | -3.20% | +16.82% | +95.64% | 29.07B | |
| +2.43% | +2.26% | -15.56% | +72.47% | 27.67B | |
| +3.43% | +5.95% | +10.20% | +7.26% | 27.52B | |
| +0.51% | -2.96% | -0.78% | +42.21% | 26.84B | |
| +1.35% | +0.65% | +18.98% | +17.77% | 20.47B | |
| -1.59% | -2.97% | +25.00% | +210.39% | 19.77B | |
| -2.30% | -3.00% | -30.89% | -63.91% | 18.94B | |
| Average | +0.78% | -0.44% | +20.63% | +143.04% | 28.11B | |
| Weighted average by Cap. | +0.77% | -0.08% | +42.79% | +305.57% |
Historical Quotes: Vipul Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bd9148776cefa8a36bcd9696b53bc1.nuCap2AwV8WCJBvPAsVVoJj5Vghi30pRHv3iAk7LFSE.ztX-kCFUIbfgYW2Ia7ADxKyOEDhXtwMAVoyNQyTyJmvMi-2TBGE4s-YRVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:04 pm | 9.020 | 584 | 4,195 |
| 08:54:02 pm | 9.130 | 4 | 3,611 |
| 08:50:02 pm | 9.170 | 25 | 3,607 |
| 08:33:15 pm | 9.020 | 40 | 3,582 |
| 08:20:08 pm | 9.020 | 9 | 3,542 |
| 08:12:34 pm | 9.050 | 1 | 3,533 |
| 07:33:47 pm | 9.050 | 10 | 3,532 |
| 07:25:31 pm | 9.050 | 10 | 3,522 |
| 06:25:48 pm | 9.130 | 1,000 | 3,512 |
Price Extremes
| 1 week | 8.5 |  | 9.24 |
| 1 month | 8.3 | | 10.87 |
| Current year | 8.3 | | 18.71 |
| 1 year | 7.4 | | 18.71 |
| 3 years | 7.4 | | 52.88 |
| 5 years | 7.4 | | 52.88 |
| 10 years | 7.4 | | 102.45 |
Monthly variations
Annual variations
| 2026 | -29.05% | ||
| 2025 | -47.51% | ||
| 2024 | +36.20% | ||
| 2023 | +2.47% | ||
| 2022 | -31.13% | ||
| 2021 | +22.10% | ||
| 2020 | +20.42% | ||
| 2019 | -48.07% | ||
| 2018 | -56.17% | ||
| 2017 | +30.27% | ||
| 2016 | +9.05% | ||
| 2015 | +33.03% | ||
| 2014 | +527.81% | ||
| 2013 | -38.42% | ||
| 2012 | +23.02% | ||
| 2011 | -55.01% | ||
| 2010 | -42.06% | ||
| 2009 | +54.60% | ||
| 2008 | -84.79% | ||
| 2007 | +13.71% | ||
| 2006 | +1,701.22% | ||
| 2005 | +1,276.84% |
- Stock Market
- Stocks
- VIPULLTD Stock
- Quotes Vipul Limited
Select your edition
All financial news and data tailored to specific country editions
