|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 INR | +4.97% |
|
-18.62% | -1.77% |
Quotes 5-day view: Vipul Limited
Delayed Quote Bombay S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 13.58 | INR 12.91 | INR 12.27 | INR 11.66 | INR 12.24 |
| Volume | 165,692 | 2,886 | 18,459 | 22,013 | 345,240 |
| Change | -4.97% | -4.93% | -4.96% | -4.97% | +4.97% |
| Opening | INR 13.65 | INR 12.91 | INR 12.27 | INR 11.67 | INR 11.08 |
| High | INR 15.00 | INR 12.91 | INR 12.50 | INR 11.67 | INR 12.24 |
| Low | INR 13.58 | INR 12.91 | INR 12.27 | INR 11.66 | INR 11.08 |
Performance
| 1 day | +4.97% | ||
| 1 week | -18.62% | ||
| Current month | -14.41% | ||
| 1 month | -6.06% | ||
| 3 months | +13.44% | ||
| 6 months | +1.49% | ||
| Current year | -1.77% | ||
| 1 year | +39.25% | ||
| 3 years | -6.06% | ||
| 5 years | -70.15% | ||
| 10 years | -81.47% |
Volumes
marketsDaily volume
345,240
Estimated daily volume
345,240
Avg. Volume 20 sessions
103,183
Daily volume ratio
3.35
Avg. Volume 20 sessions INR
1,262,959.92
Avg. Volume 20 sessions USD
13,177.72
Record volume 1
17,992,400
Record volume 2
6,165,785
Record volume 3
3,972,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,637,369,609
Market Cap (USD)
17,138,717
Net sales ()
870,764,000
Net sales (USD)
9,114,483
Number of employees
56
Sales / Employee (INR)
15,549,357
Sales / Employee (USD)
162,759
Free-Float
55.11 %
Free-Float capitalization (INR)
902,306,018
Free-Float capitalization (USD)
9,444,641
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
12.94
Moving average 20 days
15.28
Moving average 50 days
11.91
Moving average 100 days
11.36
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+24.84%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
28.71
RSI 14 days
38.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.97% | -18.62% | +39.25% | -6.06% | 17.14M | |
| -0.41% | -0.82% | +31.09% | +22.16% | 44.9B | |
| -1.17% | -1.51% | +43.36% | +130.57% | 30.13B | |
| +2.44% | -2.61% | +12.12% | -5.94% | 29.81B | |
| -0.88% | +1.45% | -28.66% | +66.92% | 27.19B | |
| +0.47% | +3.81% | +19.42% | +62.97% | 26.11B | |
| -0.41% | +0.88% | +32.26% | +8.14% | 21.66B | |
| -1.32% | -0.88% | +35.35% | +97.46% | 21.34B | |
| -0.67% | -0.54% | -39.07% | -62.64% | 20.17B | |
| 0.00% | -1.90% | -6.94% | -26.29% | 18.7B | |
| Average | +0.30% | -2.23% | +13.82% | +28.73% | 24B | |
| Weighted average by Cap. | -0.18% | -0.06% | +13.86% | +36.31% |
Historical Quotes: Vipul Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84.QYerEcDozmAEzfINfOtfp_bziPVEfDSxFj6BddgWbeY.FtSZVZifgydwj610Fbge376KuI8PM0faZm3bP5V_Ad511-xihp-CBGW0xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:57 pm | 12.24 | 316 | 345,240 |
| 07:59:29 pm | 12.24 | 1,500 | 344,924 |
| 07:59:04 pm | 12.24 | 10,000 | 343,424 |
| 07:56:57 pm | 12.24 | 5,312 | 333,424 |
| 07:53:26 pm | 12.24 | 927 | 328,112 |
| 07:52:02 pm | 12.24 | 6,000 | 327,185 |
| 07:51:31 pm | 12.24 | 40 | 321,185 |
| 07:50:43 pm | 12.24 | 500 | 321,145 |
| 07:50:29 pm | 12.24 | 1,000 | 320,645 |
Course Extremes
| 1 week | 11.08 |  | 15 |
| 1 month | 11.08 | | 18.71 |
| Current year | 8.4 | | 18.71 |
| 1 year | 7.4 | | 18.71 |
| 3 years | 7.4 | | 52.88 |
| 5 years | 7.4 | | 52.88 |
| 10 years | 7.4 | | 102.45 |
Monthly variations
Annual variations
| 2026 | -1.77% | ||
| 2025 | -47.51% | ||
| 2024 | +36.20% | ||
| 2023 | +2.47% | ||
| 2022 | -31.13% | ||
| 2021 | +22.10% | ||
| 2020 | +20.42% | ||
| 2019 | -48.07% | ||
| 2018 | -56.17% | ||
| 2017 | +30.27% | ||
| 2016 | +9.05% | ||
| 2015 | +33.03% | ||
| 2014 | +527.81% | ||
| 2013 | -38.42% | ||
| 2012 | +23.02% | ||
| 2011 | -55.01% | ||
| 2010 | -42.06% | ||
| 2009 | +54.60% | ||
| 2008 | -84.79% | ||
| 2007 | +13.71% | ||
| 2006 | +1,701.22% | ||
| 2005 | +1,276.84% |
- Stock Market
- Stocks
- VIPULLTD Stock
- Quotes Vipul Limited
Select your edition
All financial news and data tailored to specific country editions
