|
Market Closed -
Bombay S.E.
08:02:23 13/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 20.51 INR | +0.94% |
|
-3.71% | -34.97% |
Stock exchange
Bombay S.E.
VIPCLOTHNG 20.51 ₹
+0.94%
241K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPCLOTHNG | 20.51INR | +0.94% | 241K ₹ | ||
NSE India S.E.
| VIPCLOTHNG | 20.60INR | +0.88% | 902K ₹ |
Quotes 5-day view: VIP Clothing Limited
Delayed Quote Bombay S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 20.16 | INR 20.59 | INR 20.30 | INR 20.32 | INR 20.51 |
| Volume | 14,131 | 4,670 | 1,018 | 969 | 11,736 |
| Change | -4.14% | +2.13% | -1.41% | +0.10% | +0.94% |
| Opening | INR 21.40 | INR 20.75 | INR 20.39 | INR 20.30 | INR 20.60 |
| High | INR 21.40 | INR 20.79 | INR 20.39 | INR 20.50 | INR 20.90 |
| Low | INR 20.00 | INR 20.12 | INR 20.10 | INR 20.30 | INR 20.20 |
Performance
| 1 day | +0.94% | ||
| 1 week | -3.71% | ||
| Current month | -2.89% | ||
| 1 month | -15.11% | ||
| 3 months | -12.76% | ||
| 6 months | -15.04% | ||
| Current year | -34.97% | ||
| 1 year | -46.52% | ||
| 3 years | -53.42% | ||
| 5 years | +0.29% | ||
| 10 years | -70.08% |
Volumes
marketsDaily volume
11,736
Estimated daily volume
11,736
Avg. Volume 20 sessions
9,635
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
197,613.85
Avg. Volume 20 sessions USD
2,070.8
Record volume 1
2,620,894
Record volume 2
2,389,548
Record volume 3
2,350,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,832,597,402
Market Cap (USD)
19,201,666
Net sales ()
2,368,869,000
Net sales (USD)
24,820,635
Number of employees
974
Sales / Employee (INR)
2,432,104
Sales / Employee (USD)
25,483
Free-Float
51.24 %
Free-Float capitalization (INR)
939,070,843
Free-Float capitalization (USD)
9,839,436
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.48
Moving average 20 days
21.53
Moving average 50 days
23.65
Moving average 100 days
22.99
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
29.7
RSI 14 days
31.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -3.71% | -46.52% | -53.42% | 19.2M | |
| -1.06% | -4.46% | -2.04% | -43.64% | 265B | |
| -0.94% | -4.68% | -7.38% | -45.07% | 88.16B | |
| -2.49% | -2.20% | +28.13% | +219.75% | 23.62B | |
| -1.15% | -3.94% | +5.53% | -23.40% | 15.58B | |
| -0.81% | -3.90% | -40.21% | -68.87% | 13.73B | |
| -1.03% | -3.17% | +4.49% | +91.46% | 10.63B | |
| +0.22% | -7.57% | +7.11% | +54.05% | 8.64B | |
| +0.54% | -4.59% | +2.30% | +35.90% | 6.89B | |
| +0.79% | -1.02% | +11.62% | -28.47% | 5.73B | |
| Average | -0.51% | -2.52% | -3.70% | +13.83% | 43.76B | |
| Weighted average by Cap. | -1.04% | -2.58% | -1.83% | -23.13% |
Historical Quotes: VIP Clothing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9b035937d311.LMqp23269IWGbGjFMNObsZBTen85V1HIF8lyzIQuKbk.W4PL7iLup-3nOi2CXLSjxt4gO0YUOhmJRaUE9LAfTIB1_Ou8Cc2yzLcdLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:32 pm | 20.51 | 200 | 11,736 |
| 07:03:40 pm | 20.90 | 2,385 | 11,536 |
| 06:39:08 pm | 20.35 | 50 | 9,151 |
| 06:22:57 pm | 20.65 | 1 | 9,101 |
| 05:17:57 pm | 20.20 | 9,000 | 9,100 |
Course Extremes
| 1 week | 20 |  | 21.4 |
| 1 month | 20 | | 23.85 |
| Current year | 14.5 | | 37 |
| 1 year | 14.5 | | 41.64 |
| 3 years | 14.5 | | 59.76 |
| 5 years | 14.5 | | 59.76 |
| 10 years | 3.38 | | 101.5 |
Monthly variations
Annual variations
| 2026 | -34.97% | ||
| 2025 | -33.36% | ||
| 2024 | +2.60% | ||
| 2023 | -6.34% | ||
| 2022 | +111.83% | ||
| 2021 | +76.14% | ||
| 2020 | +64.18% | ||
| 2019 | -71.39% | ||
| 2018 | -64.39% | ||
| 2017 | +51.44% | ||
| 2016 | -7.71% | ||
| 2015 | +44.56% | ||
| 2014 | +143.30% | ||
| 2013 | -26.04% | ||
| 2012 | +2.60% | ||
| 2011 | +6.82% | ||
| 2010 | -3.18% | ||
| 2009 | +70.42% | ||
| 2008 | -67.87% | ||
| 2007 | -2.10% | ||
| 2006 | +7.92% |
- Stock Market
- Stocks
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited
Select your edition
All financial news and data tailored to specific country editions
