|
Market Closed -
NSE India S.E.
09:05:10 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 37.02 INR | +3.44% |
|
-0.94% | +0.65% |
Stock exchange
NSE India S.E.
VINEETLAB 37.02 ₹
+3.44%
2.65M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VINEETLAB | 37.02INR | +3.44% | 2.65M ₹ | ||
Bombay S.E.
| VINEETLAB | 36.96INR | +0.38% | 175K ₹ |
Quotes 5-day view: Vineet Laboratories Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 37.28 | INR 36.94 | INR 37.14 | INR 35.79 | INR 37.02 |
| Volume | 70,769 | 36,332 | 73,018 | 61,159 | 71,650 |
| Change | -0.24% | -0.91% | +0.54% | -3.63% | +3.44% |
| Opening | INR 37.90 | INR 37.90 | INR 37.90 | INR 37.14 | INR 37.09 |
| High | INR 38.30 | INR 38.30 | INR 38.78 | INR 37.65 | INR 37.57 |
| Low | INR 37.17 | INR 35.66 | INR 36.88 | INR 35.50 | INR 35.01 |
Performance
| 1 day | +3.44% | ||
| 1 week | -0.94% | ||
| Current month | -4.73% | ||
| 1 month | -1.10% | ||
| 3 months | +7.30% | ||
| 6 months | +22.14% | ||
| Current year | +0.65% | ||
| 1 year | +9.20% | ||
| 3 years | -31.51% | ||
| 5 years | -52.72% |
Volumes
marketsDaily volume
71,650
Estimated daily volume
71,650
Avg. Volume 20 sessions
91,961
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
3,404,396.22
Avg. Volume 20 sessions USD
35,633.82
Record volume 1
1,984,838
Record volume 2
1,589,759
Record volume 3
1,576,417
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
711,016,005
Market Cap (USD)
7,442,435
Net sales ()
770
Number of employees
57
Sales / Employee ()
14
Sales / Employee (USD)
0
Free-Float
62.66 %
Free-Float capitalization (INR)
445,548,532
Free-Float capitalization (USD)
4,663,701
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
36.83
Moving average 20 days
37.7
Moving average 50 days
37.2
Moving average 100 days
36.39
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-1.70%
RSI 9 days
30.24
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | -0.94% | +9.20% | -31.51% | 7.44M | |
| -0.65% | -2.93% | +47.52% | +87.34% | 994B | |
| -0.29% | -3.51% | +48.78% | +63.27% | 640B | |
| +0.83% | +0.26% | +16.76% | +72.52% | 454B | |
| -0.38% | -3.59% | +28.24% | +35.57% | 337B | |
| -0.09% | -13.54% | +10.08% | +26.87% | 261B | |
| -0.43% | -2.48% | -2.07% | +11.48% | 246B | |
| -1.34% | -13.70% | +33.47% | +44.18% | 204B | |
| -3.44% | -7.51% | -20.08% | -59.58% | 190B | |
| -0.75% | -4.82% | +21.94% | +86.55% | 178B | |
| Average | -0.31% | -5.28% | +19.38% | +33.67% | 350.48B | |
| Weighted average by Cap. | -0.51% | -4.42% | +29.87% | +55.71% |
Historical Quotes: Vineet Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
381061f0.hzrlANdXSQEfAN7ZbLGcB0Uu0trGU4o_xZHFv9SI0i8.wQ6cZrZuf0NeLeyNG4LFaTVnkIqVYORO_NOG1oTD4UvGf9w1vTwqbH1r7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:04 pm | 37.57 | 1,376 | 71,650 |
| 07:58:48 pm | 37.57 | 1,000 | 70,274 |
| 07:58:25 pm | 37.23 | 309 | 69,274 |
| 07:58:08 pm | 37.56 | 3,000 | 68,965 |
| 07:57:45 pm | 37.55 | 10,150 | 65,965 |
| 07:57:23 pm | 36.46 | 300 | 55,815 |
| 07:54:15 pm | 36.49 | 1 | 55,515 |
| 07:52:20 pm | 36.50 | 458 | 55,514 |
Price Extremes
| 1 week | 35.01 |  | 38.78 |
| 1 month | 35.01 | | 40 |
| Current year | 27.96 | | 43.5 |
| 1 year | 27.96 | | 49.99 |
| 3 years | 26.51 | | 88.9 |
| 5 years | 26.51 | | 92 |
| 10 years | 26.51 | | 124 |
Monthly variations
Annual variations
| 2026 | +0.65% | ||
| 2025 | -37.81% | ||
| 2024 | -27.57% | ||
| 2023 | +29.09% | ||
| 2022 | -22.91% | ||
| 2021 | +77.60% |
- Stock Market
- Stocks
- VINEETLAB Stock
- Quotes Vineet Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
