|
Market Closed -
NSE India S.E.
10:05:10 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 36.06 INR | -1.98% |
|
-5.16% | -1.96% |
Stock exchange
NSE India S.E.
VINEETLAB 36.06 ₹
-1.98%
4.4M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VINEETLAB | 36.06INR | -1.98% | 4.4M ₹ | ||
Bombay S.E.
| 543298 | 35.95INR | -2.92% | 105K ₹ |
Quotes 5-day view: Vineet Laboratories Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 37.19 | INR 36.23 | INR 37.35 | INR 36.79 | INR 36.06 |
| Volume | 56,953 | 153,945 | 259,400 | 106,299 | 122,009 |
| Change | -2.18% | -2.58% | +3.09% | -1.50% | -1.98% |
| Opening | INR 38.99 | INR 38.40 | INR 35.62 | INR 37.98 | INR 37.30 |
| High | INR 39.00 | INR 38.40 | INR 38.00 | INR 38.06 | INR 37.70 |
| Low | INR 36.71 | INR 34.38 | INR 35.62 | INR 36.44 | INR 34.49 |
Performance
| 1 day | -1.98% | ||
| 1 week | -5.16% | ||
| Current month | -2.96% | ||
| 1 month | +2.07% | ||
| 3 months | -7.35% | ||
| 6 months | -1.04% | ||
| Current year | -1.96% | ||
| 1 year | -19.63% | ||
| 3 years | -30.85% | ||
| 5 years | -54.56% |
Volumes
marketsDaily volume
122,009
Estimated daily volume
122,009
Avg. Volume 20 sessions
127,861
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
4,610,667.66
Avg. Volume 20 sessions USD
48,425.84
Record volume 1
1,984,838
Record volume 2
1,589,759
Record volume 3
1,576,417
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
708,499,186
Market Cap (USD)
7,439,038
Net sales ()
770
Number of employees
57
Sales / Employee ()
14
Sales / Employee (USD)
0
Free-Float
65.45%
Free-Float capitalization (INR)
463,698,991
Free-Float capitalization (USD)
4,868,706
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
37.12
Moving average 20 days
37.28
Moving average 50 days
37.11
Moving average 100 days
36.44
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
45.17
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -5.16% | -19.63% | -30.85% | 7.44M | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,143B | |
| +0.86% | +5.14% | +45.00% | +86.15% | 647B | |
| -0.14% | +0.42% | +25.69% | +105.85% | 506B | |
| -0.05% | +1.73% | +52.74% | +67.74% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.06% | 350B | |
| +0.34% | +1.84% | +30.70% | +54.27% | 293B | |
| -0.45% | +1.19% | +2.89% | +26.08% | 265B | |
| +0.87% | +3.08% | +54.69% | +72.74% | 242B | |
| +0.08% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | -0.06% | +0.81% | +34.61% | +65.68% | 402.75B | |
| Weighted average by Cap. | +0.25% | +1.55% | +44.50% | +89.02% |
Historical Quotes: Vineet Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2deb7ce.RpAAJd9Aj3cUH-4LUaeP8XHKSdWcc2SOSOvznfds6Jg.FfJrT6Yt2QZhL6ZzZtXAuD2lIIKpNCHFMqeY350thtsr8lhM7RftNWYnmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:34 pm | 36.99 | 10 | 122,009 |
| 08:59:18 pm | 36.50 | 1,100 | 121,999 |
| 08:59:12 pm | 36.50 | 7,968 | 120,899 |
| 08:58:28 pm | 36.90 | 22 | 112,931 |
| 08:58:15 pm | 36.90 | 10 | 112,909 |
| 08:58:00 pm | 36.51 | 816 | 112,899 |
| 08:55:38 pm | 37.00 | 1,574 | 112,083 |
| 08:55:30 pm | 37.00 | 175 | 110,509 |
Price Extremes
| 1 week | 34.38 |  | 38.4 |
| 1 month | 34.38 | | 41.3 |
| Current year | 27.96 | | 43.5 |
| 1 year | 27.96 | | 49.99 |
| 3 years | 26.51 | | 88.9 |
| 5 years | 26.51 | | 92 |
| 10 years | 26.51 | | 124 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | -37.81% | ||
| 2024 | -27.57% | ||
| 2023 | +29.09% | ||
| 2022 | -22.91% | ||
| 2021 | +77.60% |
- Stock Market
- Stocks
- VINEETLAB Stock
- Quotes Vineet Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
