|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.35 EUR | +0.30% |
|
+0.34% | -1.42% |
| 17/07 | French and Benelux stocks-Factors to watch | RE |
| 17/07 | Vinci SA Reports Traffic Results for the Month, Second Quarter and Year to Date Ended 30 June 2026 | CI |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 118.25 | EUR 118.45 | EUR 119.25 | EUR 118.00 | EUR 118.35 |
| Volume | 601,772 | 624,683 | 613,517 | 815,741 | 534,440 |
| Change | +0.25% | +0.17% | +0.68% | -1.05% | +0.30% |
| Opening | EUR 118.20 | EUR 118.00 | EUR 118.50 | EUR 119.30 | EUR 118.25 |
| High | EUR 120.05 | EUR 119.35 | EUR 119.80 | EUR 119.45 | EUR 119.00 |
| Low | EUR 117.55 | EUR 117.75 | EUR 118.30 | EUR 117.40 | EUR 117.65 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.34% | ||
| Current month | -7.39% | ||
| 1 month | -8.36% | ||
| 3 months | -7.25% | ||
| 6 months | +0.68% | ||
| Current year | -1.42% | ||
| 1 year | -4.32% | ||
| 3 years | +9.91% | ||
| 5 years | +31.28% | ||
| 10 years | +77.84% |
Volumes
marketsDaily volume
534,440
Estimated daily volume
534,440
Avg. Volume 20 sessions
743,341
Daily volume ratio
0.72
Avg. Volume 20 sessions
87,974,407.35
Avg. Volume 20 sessions USD
100,000,508.83
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,253,530,075
Market Cap (USD)
70,879,574,263
Net sales (EUR)
74,599,000,000
Net sales (USD)
84,935,671,183
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
290,775
Free-Float
85.35 %
Free-Float capitalization (EUR)
58,519,340,510
Free-Float capitalization (USD)
66,627,963,691
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
118.46
Moving average 20 days
121.98
Moving average 50 days
124.18
Moving average 100 days
127.09
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+7.39%
RSI 9 days
34.37
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.34% | -4.32% | +9.91% | 70.88B | |
| -4.28% | -0.43% | +53.69% | +207.07% | 98.11B | |
| -5.33% | +3.56% | +208.01% | +937.52% | 64.35B | |
| -0.22% | -0.78% | +8.83% | +45.29% | 53.89B | |
| +0.32% | -0.11% | +21.86% | +84.62% | 45.49B | |
| -0.13% | -1.80% | +130.26% | +458.20% | 38.33B | |
| 0.00% | -2.55% | +87.57% | +276.68% | 34.58B | |
| -3.15% | +0.09% | +28.69% | +291.06% | 34.18B | |
| 0.00% | +3.75% | -20.20% | -15.47% | 28.67B | |
| -0.61% | -0.50% | +23.64% | +48.98% | 21.03B | |
| Average | -1.31% | +0.56% | +53.80% | +234.39% | 48.95B | |
| Weighted average by Cap. | -1.77% | +0.91% | +58.70% | +255.98% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc8dbe796.iF6qcRA4hkDmHNR6Wrn-CKC_Uaw9GQIZOAktrQcNt2I.0RuaNz1OtgGAUY4fa9ywUsuIJ8Fwc3VTbF102Uo15D38K_44V0nlEaBZuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:58 am | 118.15 | 134 | 283,467 |
| 01:29:58 am | 118.15 | 43 | 283,333 |
| 01:29:58 am | 118.15 | 95 | 283,290 |
| 01:29:55 am | 118.15 | 137 | 283,195 |
| 01:29:55 am | 118.15 | 100 | 283,058 |
| 01:29:54 am | 118.15 | 100 | 282,958 |
| 01:29:54 am | 118.15 | 102 | 282,858 |
| 01:29:54 am | 118.15 | 240 | 282,756 |
| 01:29:54 am | 118.15 | 120 | 282,516 |
| 01:29:54 am | 118.15 | 98 | 282,396 |
Course Extremes
| 1 week | 117.4 |  | 120.05 |
| 1 month | 117.1 | | 131.75 |
| Current year | 113.95 | | 143.15 |
| 1 year | 112.4 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | -1.42% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
