|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.95 EUR | +0.89% |
|
+0.42% | -0.92% |
| 17/07 | French and Benelux stocks-Factors to watch | RE |
| 17/07 | Vinci SA Reports Traffic Results for the Month, Second Quarter and Year to Date Ended 30 June 2026 | CI |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 119.25 | EUR 118.00 | EUR 118.35 | EUR 117.90 | EUR 118.95 |
| Volume | 613,517 | 815,741 | 534,440 | 738,941 | 118,751 |
| Change | +0.68% | -1.05% | +0.30% | -0.38% | +0.89% |
| Opening | EUR 118.50 | EUR 119.30 | EUR 118.25 | EUR 118.85 | EUR 119.15 |
| High | EUR 119.80 | EUR 119.45 | EUR 119.00 | EUR 119.70 | EUR 119.75 |
| Low | EUR 118.30 | EUR 117.40 | EUR 117.65 | EUR 117.25 | EUR 118.45 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.42% | ||
| Current month | -6.92% | ||
| 1 month | -6.23% | ||
| 3 months | -7.47% | ||
| 6 months | -0.63% | ||
| Current year | -0.92% | ||
| 1 year | -3.57% | ||
| 3 years | +10.30% | ||
| 5 years | +31.86% | ||
| 10 years | +77.33% |
Volumes
marketsDaily volume
118,751
Estimated daily volume
247,699
Avg. Volume 20 sessions
740,088
Daily volume ratio
0.33
Avg. Volume 20 sessions
88,033,467.6
Avg. Volume 20 sessions USD
99,993,694.51
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,285,756,254
Market Cap (USD)
70,851,730,468
Net sales (EUR)
74,599,000,000
Net sales (USD)
84,858,377,886
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
290,510
Free-Float
85.35 %
Free-Float capitalization (EUR)
58,549,633,648
Free-Float capitalization (USD)
66,601,790,067
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
118.39
Moving average 20 days
121.4
Moving average 50 days
124.05
Moving average 100 days
126.93
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
36.85
RSI 14 days
38.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +0.42% | -3.57% | +10.30% | 70.85B | |
| -0.89% | -1.94% | +47.10% | +207.63% | 93.08B | |
| -0.18% | +1.07% | +151.24% | +946.33% | 60.8B | |
| +0.75% | -0.38% | +12.00% | +44.62% | 54.57B | |
| +0.18% | -1.26% | +22.11% | +82.32% | 44.99B | |
| +1.57% | -4.78% | +135.86% | +391.11% | 37.16B | |
| -0.28% | -0.17% | +16.96% | +270.34% | 33.01B | |
| +0.92% | -6.70% | +80.92% | +244.40% | 32.85B | |
| -1.49% | -0.43% | -20.17% | -20.31% | 28.25B | |
| +0.13% | -1.55% | +23.06% | +41.55% | 20.65B | |
| Average | +0.18% | -1.77% | +46.55% | +221.83% | 47.62B | |
| Weighted average by Cap. | +0.14% | -1.49% | +48.61% | +242.54% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c724b098a0ac36a4e.EH3KrDkA1zQz0mwq_bit4XxXS_l5HVYChhmyHyAkN50.Zhiv3mprvXBRiCN9qefrkD8lM7oVbw9M4lL3b09WXvh0Mb7VfTaWR1-iCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:38 pm | 118.95 | 50 | 89,785 |
| 09:05:38 pm | 118.95 | 308 | 89,735 |
| 09:04:38 pm | 118.95 | 2 | 89,427 |
| 09:03:20 pm | 118.90 | 8 | 89,425 |
| 09:02:10 pm | 119.00 | 152 | 89,417 |
| 09:02:10 pm | 119.00 | 106 | 89,265 |
| 09:02:10 pm | 119.00 | 42 | 89,159 |
| 09:02:10 pm | 119.00 | 10 | 89,117 |
| 09:02:10 pm | 119.00 | 42 | 89,107 |
| 09:00:38 pm | 119.10 | 4 | 89,065 |
Course Extremes
| 1 week | 117.25 |  | 119.8 |
| 1 month | 117.1 | | 129.95 |
| Current year | 113.95 | | 143.15 |
| 1 year | 112.4 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
