|
Market Closed -
Euronext Paris
01:55:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 106.80 EUR | +1.14% |
|
-4.04% | -11.04% |
| 02/10 | Vinci Launches Up to EUR270 Million Share Buyback | MT |
| 02/10 | Vinci to Buy Back Up to $305.9 Million in Shares | DJ |
Stock exchange
Euronext Paris
DG 106.80 €
+1.14%
114M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 106.80EUR | +1.14% | 114M € | ||
CBOE
| DG | 106.70EUR | +1.14% | 58.04M € | |
|
London S.E.
| 0NQM | 107.05EUR | +1.37% | 2.5M € | |
|
Tradegate
| SQU | 107.35EUR | +1.51% | 977K € | |
|
Börse Stuttgart
| SQU | 107.25EUR | +1.61% | 537K € | |
|
Xetra
| SQU | 106.85EUR | +1.14% | 471K € | |
|
Boerse Muenchen
| SQU | 107.20EUR | +1.61% | 135K € | |
|
OTC Markets
| VCISF | 118.81USD | -5.50% | 115K $ | |
|
Deutsche Boerse AG
| SQU | 106.55EUR | +1.00% | 98.67K € | |
|
Mexican S.E.
| DG N | 2,221.66MXN | -12.53% | 1.82M $ | |
|
CBOE
| 0NQM | 106.62EUR | -2.13% | 76.77K € | |
|
Wiener Boerse
| DG | 106.70EUR | +0.28% | 5.34K € | |
| VCISY | 30.10USD | +1.65% | 29.99M $ | ||
|
Börse Stuttgart
| SQUA | 26.20EUR | +0.77% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 26.20EUR | -0.76% | 0 € |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 111.15 | EUR 108.50 | EUR 106.95 | EUR 105.60 | EUR 106.80 |
| Volume | 610,521 | 1,384,492 | 1,141,385 | 1,365,975 | 1,068,257 |
| Change | -0.13% | -2.38% | -1.43% | -1.26% | +1.14% |
| Opening | EUR 111.65 | EUR 108.30 | EUR 108.50 | EUR 105.60 | EUR 105.95 |
| High | EUR 112.00 | EUR 109.25 | EUR 109.20 | EUR 106.50 | EUR 107.50 |
| Low | EUR 110.55 | EUR 107.00 | EUR 105.80 | EUR 104.25 | EUR 105.60 |
Performance
| 1 day | +1.14% | ||
| 1 week | -4.04% | ||
| Current month | -0.14% | ||
| 1 month | -5.61% | ||
| 3 months | -16.50% | ||
| 6 months | -18.84% | ||
| Current year | -11.04% | ||
| 1 year | -9.45% | ||
| 3 years | +5.58% | ||
| 5 years | +17.56% | ||
| 10 years | +56.92% |
Volumes
marketsDaily volume
1,068,257
Estimated daily volume
1,068,257
Avg. Volume 20 sessions
999,090
Daily volume ratio
1.07
Avg. Volume 20 sessions
106,702,812
Avg. Volume 20 sessions USD
120,048,132.7
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,182,454,671
Market Cap (USD)
66,609,403,119
Net sales (EUR)
74,599,000,000
Net sales (USD)
83,960,607,766
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
287,437
Free-Float
84.9%
Free-Float capitalization (EUR)
53,126,158,392
Free-Float capitalization (USD)
59,793,087,667
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
107.8
Moving average 20 days
111.1
Moving average 50 days
116.45
Moving average 100 days
120.14
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+12.49%
RSI 9 days
23.39
RSI 14 days
28.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| +0.26% | +0.26% | +2.12% | +9.66% | 21.92B | |
| Average | +1.62% | +0.53% | +25.20% | +213.77% | 46.78B | |
| Weighted average by Cap. | +1.60% | +0.64% | +32.70% | +253.69% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f4085ed.52ApOEaSqt0rEqQBFnd3iZggTDU6_zxC-9xIBUNW9rc.tDEZTRHL7qoGXOxwbkQZzdl_OWoCj0UqnpQiZHc6pvy3J1FLDsTejn1N8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:58 am | 106.65 | 50 | 514,849 |
| 01:29:47 am | 106.70 | 72 | 514,799 |
| 01:29:47 am | 106.70 | 52 | 514,727 |
| 01:29:47 am | 106.70 | 345 | 514,675 |
| 01:29:46 am | 106.70 | 110 | 514,330 |
| 01:29:30 am | 106.70 | 30 | 514,220 |
| 01:29:30 am | 106.70 | 45 | 514,190 |
| 01:29:30 am | 106.70 | 6 | 514,145 |
| 01:29:30 am | 106.65 | 187 | 514,139 |
| 01:29:29 am | 106.70 | 42 | 513,952 |
Price Extremes
| 1 week | 104.25 |  | 112 |
| 1 month | 104.25 | | 114.5 |
| Current year | 104.25 | | 143.15 |
| 1 year | 104.25 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | -11.04% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
