|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.30 EUR | -0.42% |
|
-0.80% | -1.46% |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 118.00 | EUR 118.35 | EUR 117.90 | EUR 118.80 | EUR 118.30 |
| Volume | 815,741 | 534,440 | 738,941 | 605,176 | 761,390 |
| Change | -1.05% | +0.30% | -0.38% | +0.76% | -0.42% |
| Opening | EUR 119.30 | EUR 118.25 | EUR 118.85 | EUR 119.15 | EUR 118.60 |
| High | EUR 119.45 | EUR 119.00 | EUR 119.70 | EUR 119.75 | EUR 119.08 |
| Low | EUR 117.40 | EUR 117.65 | EUR 117.25 | EUR 118.20 | EUR 117.65 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.80% | ||
| Current month | -7.43% | ||
| 1 month | -6.74% | ||
| 3 months | -6.22% | ||
| 6 months | -1.50% | ||
| Current year | -1.46% | ||
| 1 year | -5.47% | ||
| 3 years | +9.70% | ||
| 5 years | +30.70% | ||
| 10 years | +74.25% |
Volumes
marketsDaily volume
761,390
Estimated daily volume
761,390
Avg. Volume 20 sessions
686,271
Daily volume ratio
1.11
Avg. Volume 20 sessions
81,185,859.3
Avg. Volume 20 sessions USD
93,020,322.01
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,839,886,111
Market Cap (USD)
71,514,608,070
Net sales (EUR)
74,599,000,000
Net sales (USD)
84,897,006,942
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
290,643
Free-Float
85.35 %
Free-Float capitalization (EUR)
59,070,524,812
Free-Float capitalization (USD)
67,224,905,897
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
118.27
Moving average 20 days
120.5
Moving average 50 days
123.84
Moving average 100 days
126.69
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
41.73
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.80% | -5.47% | +9.70% | 71.51B | |
| -4.63% | -12.75% | +36.53% | +179.90% | 88.29B | |
| -6.54% | -15.14% | +121.03% | +774.65% | 57.14B | |
| +2.55% | +2.97% | +12.45% | +48.31% | 55.19B | |
| +1.99% | -1.57% | +21.46% | +83.11% | 44.52B | |
| -0.51% | -6.48% | +125.85% | +377.56% | 37.04B | |
| -4.72% | -10.95% | +5.70% | +217.48% | 31.37B | |
| -1.30% | -9.39% | +70.85% | +232.19% | 32.48B | |
| 0.00% | -1.28% | -19.30% | -22.92% | 28.33B | |
| -0.80% | -4.43% | +18.33% | +38.99% | 20.5B | |
| Average | -1.44% | -6.32% | +38.74% | +193.90% | 46.64B | |
| Weighted average by Cap. | -1.73% | -6.76% | +39.37% | +205.21% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2f4bc3b4f62e27fb6e653.dcMAjF72K1kWKmcwAIlbjTeZlPH621LiUjM1g5O0_p4.EoVr4SzBSDJRHAQFTdwC4nPVoLCusxGWM3lMtebXlvYnjzHDJMVJIHNgDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:40 am | 118.25 | 16 | 315,167 |
| 01:29:30 am | 118.20 | 83 | 315,151 |
| 01:29:30 am | 118.20 | 127 | 315,068 |
| 01:29:30 am | 118.20 | 84 | 314,941 |
| 01:29:30 am | 118.20 | 77 | 314,857 |
| 01:29:30 am | 118.20 | 73 | 314,780 |
| 01:29:30 am | 118.20 | 27 | 314,707 |
| 01:29:30 am | 118.20 | 77 | 314,680 |
| 01:29:30 am | 118.20 | 46 | 314,603 |
| 01:29:30 am | 118.20 | 73 | 314,557 |
Course Extremes
| 1 week | 117.25 |  | 119.75 |
| 1 month | 117.1 | | 128.95 |
| Current year | 113.95 | | 143.15 |
| 1 year | 112.4 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | -1.46% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
