|
Market Closed -
Bombay S.E.
08:21:51 28/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 35.97 INR | +3.63% |
|
+4.38% | -36.45% |
Stock exchange
Bombay S.E.
VIDLI6 35.97 ₹
+3.63%
13.2K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIDLI6 | 35.97INR | +3.63% | 13.2K ₹ |
Quotes 5-day view: Vikram Kamats Hospitality Limited
Delayed Quote Bombay S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 35.49 | INR 35.50 | INR 35.10 | INR 36.60 | INR 34.71 |
| Volume | 1,033 | 526 | 2,335 | 257 | 2,836 |
| Change | -0.14% | +0.03% | -1.13% | +4.27% | -5.16% |
| Opening | INR 35.50 | INR 38.38 | INR 37.76 | INR 37.89 | INR 37.00 |
| High | INR 35.50 | INR 38.38 | INR 37.76 | INR 37.89 | INR 37.00 |
| Low | INR 35.49 | INR 35.49 | INR 34.50 | INR 36.00 | INR 34.50 |
Performance
| 1 day | +3.63% | ||
| 1 week | +4.38% | ||
| Current month | -6.79% | ||
| 1 month | -3.51% | ||
| 3 months | -16.31% | ||
| 6 months | -36.88% | ||
| Current year | -36.45% | ||
| 1 year | -42.61% | ||
| 3 years | -51.06% | ||
| 5 years | +106.72% | ||
| 10 years | -34.60% |
Volumes
marketsDaily volume
367
Estimated daily volume
367
Avg. Volume 20 sessions
12,644
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
454,804.68
Avg. Volume 20 sessions USD
4,768.63
Record volume 1
560,000
Record volume 2
215,971
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
631,693,856
Market Cap (USD)
6,614,069
Net sales ()
559,985,000
Net sales (USD)
5,863,251
Number of employees
171
Sales / Employee (INR)
3,274,766
Sales / Employee (USD)
34,288
Free-Float
32.67 %
Free-Float capitalization (INR)
206,343,062
Free-Float capitalization (USD)
2,160,488
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
35.48
Moving average 20 days
36.7
Moving average 50 days
38.38
Moving average 100 days
40.92
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
51.24
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.63% | +4.38% | -42.61% | -51.06% | 6.61M | |
| -2.57% | -3.37% | -16.49% | -8.62% | 184B | |
| -0.32% | +5.47% | -12.73% | -0.84% | 47.1B | |
| -2.37% | -1.04% | +3.73% | +16.19% | 41.14B | |
| -1.50% | -1.86% | +24.65% | +14.99% | 27.23B | |
| -4.81% | -8.12% | +0.70% | -15.34% | 15.38B | |
| -3.63% | -0.69% | -26.63% | -12.78% | 10.98B | |
| -0.37% | +1.39% | +21.33% | +40.21% | 6.72B | |
| -0.86% | -6.12% | +13.86% | -46.64% | 5.26B | |
| -1.34% | -2.87% | - | - | 5.12B | |
| Average | -1.09% | -1.12% | -3.80% | -7.10% | 34.3B | |
| Weighted average by Cap. | -0.44% | -0.71% | -8.51% | -2.67% |
Historical Quotes: Vikram Kamats Hospitality Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9cd1f392d.qdKEJaoaNYLnzVEBdM8WsEwY66i9a_c4N8rO_OYm9bw.0bHWS_0pUPuD-BNiEJpnyilBufrlHa1NQKeKxbVxtNnvjdVPn3R55sq8aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:51 pm | 35.97 | 2 | 367 |
| 08:20:50 pm | 35.97 | 1 | 365 |
| 06:49:29 pm | 35.97 | 1 | 364 |
| 06:22:37 pm | 35.99 | 2 | 363 |
| 05:19:29 pm | 36.00 | 287 | 361 |
| 05:18:43 pm | 36.00 | 19 | 74 |
| 05:15:24 pm | 36.00 | 10 | 55 |
| 03:25:44 pm | 36.35 | 1 | 45 |
| 03:10:28 pm | 36.39 | 1 | 44 |
Price Extremes
| 1 week | 33.05 |  | 38.38 |
| 1 month | 33.05 | | 44.9 |
| Current year | 30.2 | | 59.5 |
| 1 year | 30.2 | | 67.89 |
| 3 years | 30.2 | | 115.98 |
| 5 years | 15 | | 115.98 |
| 10 years | 6.25 | | 187 |
Monthly variations
Annual variations
| 2026 | -38.67% | ||
| 2025 | -24.20% | ||
| 2024 | +8.22% | ||
| 2023 | +64.29% | ||
| 2022 | +46.09% | ||
| 2021 | +79.13% | ||
| 2020 | +45.91% | ||
| 2019 | -49.66% | ||
| 2018 | -78.58% | ||
| 2017 | -38.37% | ||
| 2016 | +1,279.17% |
- Stock Market
- Stocks
- VIDLI6 Stock
- Quotes Vikram Kamats Hospitality Limited
Select your edition
All financial news and data tailored to specific country editions
