|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.90 INR | +0.26% |
|
+0.96% | -31.27% |
Quotes 5-day view: Vikram Kamats Hospitality Limited
Delayed Quote Bombay S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 39.12 | INR 37.28 | INR 37.80 | INR 38.80 | INR 38.90 |
| Volume | 870 | 819 | 2,364 | 916 | 157 |
| Change | +0.05% | -4.70% | +1.39% | +2.65% | +0.26% |
| Opening | INR 40.75 | INR 39.90 | INR 36.28 | INR 39.80 | INR 38.50 |
| High | INR 40.75 | INR 39.90 | INR 38.65 | INR 39.80 | INR 38.90 |
| Low | INR 37.80 | INR 36.02 | INR 34.00 | INR 37.98 | INR 38.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.96% | ||
| Current month | -0.31% | ||
| 1 month | +0.03% | ||
| 3 months | -11.87% | ||
| 6 months | -29.25% | ||
| Current year | -31.27% | ||
| 1 year | -31.26% | ||
| 3 years | -44.72% | ||
| 5 years | +69.13% | ||
| 10 years | +2.64% |
Volumes
marketsDaily volume
157
Estimated daily volume
157
Avg. Volume 20 sessions
1,242
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
48,313.8
Avg. Volume 20 sessions USD
505.02
Record volume 1
560,000
Record volume 2
215,971
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
706,128,614
Market Cap (USD)
7,372,109
Net sales ()
389,092,000
Net sales (USD)
4,062,190
Free-Float
32.67 %
Free-Float capitalization (INR)
230,657,206
Free-Float capitalization (USD)
2,408,102
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
38.42
Moving average 20 days
39.32
Moving average 50 days
40.58
Moving average 100 days
42.42
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
41.26
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +0.96% | -31.26% | -44.72% | 7.37M | |
| -1.12% | +1.68% | -11.99% | -8.86% | 193B | |
| +13.13% | +20.85% | -11.60% | -1.43% | 43.92B | |
| +3.96% | +6.87% | +7.15% | +14.40% | 41.87B | |
| -1.20% | +2.89% | +8.38% | -2.73% | 26.2B | |
| +1.44% | +8.08% | -0.14% | -23.64% | 15.84B | |
| -2.93% | +7.48% | -26.92% | -12.43% | 11.91B | |
| +1.61% | +8.62% | +37.42% | +47.30% | 6.54B | |
| +2.33% | +7.84% | -0.45% | -41.64% | 4.92B | |
| -4.50% | +0.10% | -63.34% | -19.92% | 3.8B | |
| Average | +1.17% | +4.80% | -9.27% | -9.37% | 34.79B | |
| Weighted average by Cap. | +1.22% | +4.21% | -7.54% | -4.99% |
Historical Quotes: Vikram Kamats Hospitality Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea8dd437cefda205eacba.1NeGhOeI3gBEZPr1cogI8Nut6eBmZbVlg7ikAqNRmAg.5IfuwbDfrTA3ULWGI99QuZ3LqpMiMIwi59LsL5A10W-nteL8pem5Vh4xnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:08 pm | 38.90 | 1 | 157 |
| 04:35:38 pm | 38.00 | 52 | 156 |
| 03:15:19 pm | 38.00 | 35 | 104 |
| 03:09:39 pm | 38.00 | 49 | 69 |
Course Extremes
| 1 week | 34 |  | 40.75 |
| 1 month | 34 | | 41.8 |
| Current year | 30.2 | | 59.5 |
| 1 year | 30.2 | | 69.29 |
| 3 years | 30.2 | | 115.98 |
| 5 years | 15 | | 115.98 |
| 10 years | 6.25 | | 187 |
Monthly variations
Annual variations
| 2026 | -31.27% | ||
| 2025 | -24.20% | ||
| 2024 | +8.22% | ||
| 2023 | +64.29% | ||
| 2022 | +46.09% | ||
| 2021 | +79.13% | ||
| 2020 | +45.91% | ||
| 2019 | -49.66% | ||
| 2018 | -78.58% | ||
| 2017 | -38.37% | ||
| 2016 | +1,279.17% |
- Stock Market
- Stocks
- VIDLI6 Stock
- Quotes Vikram Kamats Hospitality Limited
Select your edition
All financial news and data tailored to specific country editions
