|
End-of-day quote
Ho Chi Minh S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 32,350.00 VND | -1.82% |
|
+0.78% | +23.47% |
Stock exchange
Ho Chi Minh S.E.
GVR 32,350.00 ₫
-1.82%
71.58B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GVR | 32,350.00VND | -1.82% | 71.58B ₫ |
Quotes 5-day view: Vietnam Rubber Industry Group -
End-of-day quote Ho Chi Minh S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | VND 32,200.00 | VND 32,500.00 | VND 33,400.00 | VND 32,950.00 | VND 32,350.00 |
| Volume | 3,398,166 | 2,612,696 | 4,790,030 | 2,058,979 | 2,212,758 |
| Change | +0.31% | +0.93% | +2.77% | -1.35% | -1.82% |
| Opening | VND 32,300.00 | VND 32,200.00 | VND 32,500.00 | VND 33,450.00 | VND 33,250.00 |
| High | VND 33,300.00 | VND 32,500.00 | VND 34,250.00 | VND 33,550.00 | VND 33,250.00 |
| Low | VND 32,100.00 | VND 31,750.00 | VND 32,500.00 | VND 32,850.00 | VND 32,350.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.78% | ||
| Current month | +17.64% | ||
| 1 month | +22.77% | ||
| 3 months | -5.82% | ||
| 6 months | -19.12% | ||
| Current year | +23.47% | ||
| 1 year | +10.79% | ||
| 3 years | +60.15% | ||
| 5 years | -13.50% |
Volumes
marketsDaily volume
2,212,758
Avg. Volume 20 sessions
3,096,906
Avg. Volume 20 sessions VND
100,184,909,100
Avg. Volume 20 sessions USD
3,807,026.55
Record volume 1
16,624,580
Record volume 2
16,585,210
Record volume 3
16,151,200
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (VND)
129,399,999,987,831
Market Cap (USD)
4,964,130,893
Net sales (VND)
29,078,055,684,320
Net sales (USD)
1,115,512,168
Number of employees
75,934
Sales / Employee (VND)
382,938,548
Sales / Employee (USD)
14,691
Free-Float
3.22 %
Free-Float capitalization (VND)
4,164,101,089,958
Free-Float capitalization (USD)
159,746,081
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
32,680
Moving average 20 days
31,187.5
Moving average 50 days
30,613
Moving average 100 days
32,667
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
+0.98%
RSI 9 days
58.11
RSI 14 days
57.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +0.78% | +10.79% | +60.15% | 4.96B | |
| -0.56% | -0.10% | +22.74% | +46.27% | 32B | |
| +1.28% | +0.49% | +11.51% | +21.35% | 27.35B | |
| -1.97% | -2.58% | +32.89% | +146.28% | 7.2B | |
| +2.86% | +4.12% | +0.63% | +24.59% | 6.74B | |
| +0.54% | +2.27% | +5.60% | - | 6.55B | |
| -0.87% | -3.20% | +27.20% | +49.58% | 3.65B | |
| -1.99% | -1.99% | -0.85% | +71.53% | 3.6B | |
| +0.93% | +1.12% | +99.51% | +105.56% | 2.61B | |
| -4.32% | -12.57% | +167.77% | +300.86% | 2.27B | |
| Average | -0.59% | -0.84% | +37.78% | +91.80% | 9.69B | |
| Weighted average by Cap. | -0.01% | -0.01% | +21.77% | +55.09% |
Historical Quotes: Vietnam Rubber Industry Group -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31,750 |  | 34,250 |
| 1 month | 26,750 | | 34,250 |
| Current year | 25,500 | | 46,500 |
| 1 year | 24,500 | | 46,500 |
| 3 years | 16,450 | | 46,500 |
| 5 years | 9,300 | | 46,500 |
| 10 years | 7,870 | | 46,500 |
Monthly variations
Annual variations
| 2026 | +23.47% | ||
| 2025 | -13.67% | ||
| 2024 | +43.16% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Stocks
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
Select your edition
All financial news and data tailored to specific country editions
