|
Market Closed -
Bombay S.E.
08:02:31 28/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 37.50 INR | -1.70% |
|
-3.57% | -33.04% |
Stock exchange
Bombay S.E.
544565 37.50 ₹
-1.70%
2.78M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544565 | 37.50INR | -1.70% | 2.78M ₹ |
Quotes 5-day view: Valplast Technologies Limited
Delayed Quote Bombay S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 38.80 | INR 39.00 | INR 38.00 | INR 38.15 | INR 37.50 |
| Volume | 2,000 | 78,000 | 70,000 | 2,000 | 74,000 |
| Change | -0.23% | +0.52% | -2.56% | +0.39% | -1.70% |
| Opening | INR 38.80 | INR 39.00 | INR 38.00 | INR 38.15 | INR 38.00 |
| High | INR 38.80 | INR 39.00 | INR 38.00 | INR 38.15 | INR 38.00 |
| Low | INR 38.80 | INR 39.00 | INR 38.00 | INR 38.15 | INR 36.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -3.57% | ||
| Current month | +4.17% | ||
| 1 month | +1.35% | ||
| 3 months | -3.87% | ||
| 6 months | -2.60% | ||
| Current year | -33.04% |
Volumes
marketsDaily volume
74,000
Estimated daily volume
74,000
Avg. Volume 20 sessions
16,600
Daily volume ratio
4.46
Avg. Volume 20 sessions INR
622,500
Avg. Volume 20 sessions USD
6,486.45
Record volume 1
1,962,000
Record volume 2
494,000
Record volume 3
492,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
749,954,520
Market Cap (USD)
7,812,718
Net sales ()
1,023,568,000
Net sales (USD)
10,663,111
Number of employees
176
Sales / Employee (INR)
5,815,727
Sales / Employee (USD)
60,586
Free-Float
26.98%
Free-Float capitalization (INR)
202,355,343
Free-Float capitalization (USD)
2,108,055
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
38.57
Moving average 20 days
37.17
Moving average 50 days
39.04
Moving average 100 days
41.38
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
52.61
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -3.57% | - | - | 7.81M | |
| -0.86% | -0.31% | +56.59% | +239.09% | 97.59B | |
| -0.13% | -0.71% | -4.43% | +5.64% | 70.29B | |
| +0.06% | +0.60% | +104.84% | +830.70% | 58.29B | |
| -2.81% | -2.33% | +1.04% | +27.29% | 55.68B | |
| +0.21% | +0.02% | +0.43% | +65.96% | 39.91B | |
| -0.86% | -1.55% | +79.98% | +307.87% | 34.06B | |
| +0.20% | +0.12% | +18.42% | +256.64% | 33.62B | |
| -1.18% | -2.84% | +38.78% | +172.54% | 29.56B | |
| -0.94% | -1.40% | -22.28% | -24.10% | 26.22B | |
| Average | -0.65% | +0.84% | +30.37% | +209.07% | 44.52B | |
| Weighted average by Cap. | -0.59% | +0.82% | +34.37% | +224.35% |
Historical Quotes: Valplast Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a51.4w092ZAcJCwp8TySr8MHsetJUbKAJvhNzBvkPMbe12k.ultqo8VdHU9zvFj91YtNhbQRaP73frELjlWwC4im5Si5YVa86XQVQRmWDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:37:31 pm | 37.50 | 2,000 | 74,000 |
| 06:37:14 pm | 37.50 | 4,000 | 72,000 |
| 06:36:51 pm | 37.50 | 56,000 | 68,000 |
| 06:36:47 pm | 38.00 | 2,000 | 12,000 |
| 06:36:43 pm | 37.50 | 4,000 | 10,000 |
| 05:51:55 pm | 36.00 | 2,000 | 6,000 |
| 05:50:30 pm | 38.00 | 2,000 | 4,000 |
Price Extremes
| 1 week | 36 |  | 39 |
| 1 month | 35 | | 41.99 |
| Current year | 30.8 | | 58.45 |
| 1 year | 30.8 | | 67.99 |
| 3 years | 30.8 | | 67.99 |
| 5 years | 30.8 | | 67.99 |
| 10 years | 30.8 | | 67.99 |
Monthly variations
Annual variations
| 2026 | -33.04% | ||
| 2025 | -4.49% |
- Stock Market
- Stocks
- 544565 Stock
- Quotes Valplast Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
