|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.85 INR | -1.74% |
|
-4.04% | -4.93% |
| 30/05 | Valor Estate Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 31/03 | Valor Estate's unit to buy Radius Estates | RE |
Quotes 5-day view: Valor Estate Limited
Delayed Quote Bombay S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 120.85 | INR 115.35 | INR 115.30 | INR 114.85 | INR 112.85 |
| Volume | 60,882 | 40,944 | 12,582 | 17,674 | 63,600 |
| Change | +4.09% | -4.55% | -0.04% | -0.39% | -1.74% |
| Opening | INR 116.10 | INR 120.45 | INR 115.70 | INR 116.60 | INR 114.20 |
| High | INR 121.90 | INR 120.80 | INR 117.80 | INR 116.70 | INR 115.35 |
| Low | INR 111.55 | INR 114.85 | INR 112.75 | INR 112.05 | INR 112.50 |
Performance
| 1 day | -1.74% | ||
| 1 week | -4.04% | ||
| Current month | +1.90% | ||
| 1 month | -4.32% | ||
| 3 months | +3.95% | ||
| 6 months | +11.29% | ||
| Current year | -4.93% | ||
| 1 year | -42.16% | ||
| 3 years | +48.78% | ||
| 5 years | +296.66% | ||
| 10 years | +96.95% |
Volumes
marketsDaily volume
63,600
Estimated daily volume
63,600
Avg. Volume 20 sessions
27,893
Daily volume ratio
2.28
Avg. Volume 20 sessions INR
3,147,725.05
Avg. Volume 20 sessions USD
32,597.84
Record volume 1
20,920,600
Record volume 2
9,103,233
Record volume 3
5,959,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
61,927,628,854
Market Cap (USD)
641,771,004
Net sales ()
11,330,805,000
Net sales (USD)
117,423,874
Number of employees
1,110
Sales / Employee (INR)
10,207,932
Sales / Employee (USD)
105,787
Free-Float
38.15 %
Free-Float capitalization (INR)
23,763,548,707
Free-Float capitalization (USD)
246,267,406
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
116.49
Moving average 20 days
115.07
Moving average 50 days
116.17
Moving average 100 days
110.77
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
48.84
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -4.04% | -42.16% | +48.78% | 642M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.41% | +0.57% | +34.57% | +25.83% | 45.28B | |
| -3.43% | -4.72% | +48.72% | +136.80% | 31.01B | |
| +1.86% | +1.07% | +16.44% | +5.92% | 30.36B | |
| -0.89% | -3.64% | -25.87% | +66.97% | 27B | |
| -0.45% | -0.26% | +18.23% | +64.86% | 25.69B | |
| -2.58% | -4.52% | +38.78% | +102.63% | 21.48B | |
| +0.96% | +2.50% | +32.57% | +10.45% | 21.36B | |
| -0.81% | -4.29% | -37.96% | -63.55% | 20.23B | |
| Average | +24.63% | -1.08% | -1.59% | +44.30% | 31.85B | |
| Weighted average by Cap. | +75.43% | -0.66% | -16.94% | +45.91% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce96aeaa074119b.LmT8XEiTQY31tn7GSfkWkFsZ9KqP8DWRnCeIGitHhvI.Fi-mbHD0N8m86UulFspk6Ct6nvngoUTksVXSdFgmx6hUF8kpf-YmuryCGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:12:28 pm | 112.85 | 31 | 63,600 |
| 07:59:51 pm | 113.00 | 100 | 63,569 |
| 07:59:07 pm | 113.00 | 900 | 63,469 |
| 07:59:04 pm | 113.00 | 1,370 | 62,569 |
| 07:59:02 pm | 113.00 | 979 | 61,199 |
| 07:58:34 pm | 113.00 | 35 | 60,220 |
| 07:58:33 pm | 113.00 | 34 | 60,185 |
| 07:58:14 pm | 113.00 | 212 | 60,151 |
| 07:58:04 pm | 113.00 | 45 | 59,939 |
Course Extremes
| 1 week | 111.55 |  | 121.9 |
| 1 month | 107.1 | | 125.65 |
| Current year | 83 | | 148.25 |
| 1 year | 83 | | 198.05 |
| 3 years | 74.35 | | 284.95 |
| 5 years | 19.6 | | 284.95 |
| 10 years | 3.61 | | 284.95 |
Monthly variations
Annual variations
| 2026 | -4.93% | ||
| 2025 | -31.41% | ||
| 2024 | -6.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Stocks
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
