|
Market Closed -
Bombay S.E.
08:20:10 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 100.10 INR | -0.45% |
|
+5.37% | -15.67% |
Stock exchange
Bombay S.E.
DBREALTY 100.10 ₹
-0.45%
4.75M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBREALTY | 100.10INR | -0.45% | 4.75M ₹ | ||
NSE India S.E.
| DBREALTY | 100.08INR | -0.14% | 66.79M ₹ |
Quotes 5-day view: Valor Estate Limited
Delayed Quote Bombay S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 95.40 | INR 96.40 | INR 101.20 | INR 100.55 | INR 100.10 |
| Volume | 27,289 | 86,908 | 40,756 | 43,548 | 47,476 |
| Change | -0.16% | +1.05% | +4.98% | -0.64% | -0.45% |
| Opening | INR 96.50 | INR 94.25 | INR 97.65 | INR 101.20 | INR 100.75 |
| High | INR 97.40 | INR 98.40 | INR 101.20 | INR 104.00 | INR 100.90 |
| Low | INR 95.10 | INR 94.25 | INR 96.85 | INR 98.00 | INR 98.20 |
Performance
| 1 day | -0.45% | ||
| 1 week | +5.37% | ||
| Current month | -3.61% | ||
| 1 month | -5.25% | ||
| 3 months | -15.13% | ||
| 6 months | +7.40% | ||
| Current year | -15.67% | ||
| 1 year | -41.85% | ||
| 3 years | -37.67% | ||
| 5 years | +263.34% | ||
| 10 years | +111.40% |
Volumes
marketsDaily volume
47,476
Estimated daily volume
47,476
Avg. Volume 20 sessions
50,510
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
5,056,051
Avg. Volume 20 sessions USD
52,775.06
Record volume 1
20,920,600
Record volume 2
9,103,233
Record volume 3
5,959,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
54,455,025,784
Market Cap (USD)
568,160,153
Net sales ()
15,932,693,000
Net sales (USD)
166,234,818
Number of employees
197
Sales / Employee (INR)
80,876,614
Sales / Employee (USD)
843,832
Free-Float
37.87%
Free-Float capitalization (INR)
20,622,117,824
Free-Float capitalization (USD)
215,162,245
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
97.82
Moving average 20 days
100.49
Moving average 50 days
107.55
Moving average 100 days
112.44
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
56.78
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +5.37% | -41.85% | -37.67% | 568M | |
| -1.02% | -1.02% | +15.78% | +31.49% | 39.98B | |
| 0.00% | -1.02% | -14.12% | +50.90% | 28.11B | |
| +0.55% | -0.63% | +8.88% | +81.71% | 27.51B | |
| -1.45% | +0.49% | -4.85% | -11.47% | 26.42B | |
| +0.43% | +0.17% | -5.78% | +33.49% | 25.41B | |
| -0.39% | -0.39% | +25.41% | +12.75% | 20.61B | |
| +0.66% | -0.52% | -27.14% | -62.61% | 20.68B | |
| +0.35% | +1.78% | +31.44% | +148.41% | 18.2B | |
| -0.25% | -1.41% | +0.85% | +62.67% | 18.68B | |
| Average | -0.16% | +0.44% | -1.14% | +30.97% | 22.62B | |
| Weighted average by Cap. | -0.20% | -0.14% | +3.23% | +36.71% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3871f6ea.B1QQBusyOD35M-fyOYAnANA4eC_piqAzxBra9Ymy1FU.MQVlTI1ddFmuVqKTcPhJcb9yKFanvNp1rXO4gubagWF9EmRtp3pBb8AEtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:20:10 pm | 100.10 | 10 | 47,476 |
| 07:59:03 pm | 99.00 | 39 | 47,466 |
| 07:58:40 pm | 99.00 | 63 | 47,427 |
| 07:58:37 pm | 99.00 | 174 | 47,364 |
| 07:57:43 pm | 100.00 | 12 | 47,190 |
| 07:54:14 pm | 100.00 | 7 | 47,178 |
| 07:54:10 pm | 100.20 | 16 | 47,171 |
| 07:53:13 pm | 99.95 | 1 | 47,155 |
| 07:51:39 pm | 100.40 | 1 | 47,154 |
Price Extremes
| 1 week | 94.25 |  | 104 |
| 1 month | 93.8 | | 111 |
| Current year | 83 | | 148.25 |
| 1 year | 83 | | 170.95 |
| 3 years | 83 | | 284.95 |
| 5 years | 25.75 | | 284.95 |
| 10 years | 3.61 | | 284.95 |
Monthly variations
Annual variations
| 2026 | -15.67% | ||
| 2025 | -31.41% | ||
| 2024 | -6.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Stocks
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
