|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.35 INR | -4.55% |
|
-3.43% | -2.82% |
| 30/05 | Valor Estate Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 31/03 | Valor Estate's unit to buy Radius Estates | RE |
Quotes 5-day view: Valor Estate Limited
Delayed Quote Bombay S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 121.65 | INR 117.60 | INR 116.10 | INR 120.85 | INR 115.35 |
| Volume | 36,047 | 26,697 | 35,606 | 60,882 | 40,944 |
| Change | +1.84% | -3.33% | -1.28% | +4.09% | -4.55% |
| Opening | INR 117.20 | INR 122.20 | INR 117.40 | INR 116.10 | INR 120.45 |
| High | INR 124.00 | INR 125.65 | INR 119.20 | INR 121.90 | INR 120.80 |
| Low | INR 116.20 | INR 116.75 | INR 115.00 | INR 111.55 | INR 114.85 |
Performance
| 1 day | -4.55% | ||
| 1 week | -3.43% | ||
| Current month | +4.15% | ||
| 1 month | -1.83% | ||
| 3 months | +8.45% | ||
| 6 months | +16.99% | ||
| Current year | -2.82% | ||
| 1 year | -42.30% | ||
| 3 years | +55.44% | ||
| 5 years | +313.44% | ||
| 10 years | +105.07% |
Volumes
marketsDaily volume
40,944
Estimated daily volume
40,944
Avg. Volume 20 sessions
27,685
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
3,193,464.75
Avg. Volume 20 sessions USD
33,116.23
Record volume 1
20,920,600
Record volume 2
9,103,233
Record volume 3
5,959,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
65,250,482,240
Market Cap (USD)
676,654,626
Net sales ()
11,330,805,000
Net sales (USD)
117,501,685
Number of employees
1,110
Sales / Employee (INR)
10,207,932
Sales / Employee (USD)
105,857
Free-Float
38.15 %
Free-Float capitalization (INR)
25,038,630,439
Free-Float capitalization (USD)
259,653,332
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
119.13
Moving average 20 days
114.96
Moving average 50 days
117.54
Moving average 100 days
110.89
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
52.06
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -3.43% | -42.30% | +55.44% | 677M | |
| +0.74% | +4.77% | +35.31% | +25.83% | 45.06B | |
| -0.81% | +1.08% | +17.16% | +5.30% | 30.67B | |
| +2.85% | +0.52% | +54.87% | +146.60% | 30.47B | |
| -1.08% | -4.83% | -26.64% | +65.77% | 26.85B | |
| +2.21% | +1.91% | +19.95% | +67.26% | 25.48B | |
| +1.22% | -0.08% | +43.10% | +108.94% | 21.41B | |
| -0.38% | +5.40% | +35.21% | +9.71% | 21.11B | |
| -1.60% | -8.30% | -39.24% | -63.40% | 20.47B | |
| -1.10% | +4.49% | -2.32% | -17.98% | 18.66B | |
| Average | -0.30% | +0.94% | +9.51% | +40.35% | 24.09B | |
| Weighted average by Cap. | +0.27% | +0.64% | +18.16% | +42.41% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c180608d407142a49a.UTSV_0_3_ayOpQr0RGD_urXTxsCQodO9yzcCYgmNZV0.YWHZtyaerta380ytATWyitKQvK3_7Ibyu3VoEUy5UA4pfMKqe6Cb9vbrTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:44 pm | 116.40 | 1 | 40,944 |
| 07:53:03 pm | 116.40 | 4 | 40,943 |
| 07:50:35 pm | 114.85 | 5 | 40,939 |
| 07:50:34 pm | 114.90 | 95 | 40,934 |
| 07:50:27 pm | 115.00 | 5,785 | 40,839 |
| 07:46:31 pm | 115.75 | 1 | 35,054 |
| 07:46:20 pm | 115.80 | 5 | 35,053 |
| 07:46:17 pm | 115.90 | 5 | 35,048 |
| 07:46:06 pm | 116.00 | 1,011 | 35,043 |
Course Extremes
| 1 week | 111.55 |  | 125.65 |
| 1 month | 107.1 | | 125.65 |
| Current year | 83 | | 148.25 |
| 1 year | 83 | | 203 |
| 3 years | 74.35 | | 284.95 |
| 5 years | 19.6 | | 284.95 |
| 10 years | 3.61 | | 284.95 |
Monthly variations
Annual variations
| 2026 | -2.82% | ||
| 2025 | -31.41% | ||
| 2024 | -6.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Stocks
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
