|
End-of-day quote
Zagreb S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 8.460 EUR | +1.68% |
|
-1.40% | +30.15% |
Stock exchange
Zagreb S.E.
RIVP 8.460 €
+1.68%
56.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIVP | 8.460EUR | +1.68% | 56.71K € |
Quotes 5-day view: Valamar Riviera d.d.
End-of-day quote Zagreb S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 8.500 | EUR 8.540 | EUR 8.560 | EUR 8.320 | EUR 8.460 |
| Volume | 35,257 | 13,115 | 12,987 | 18,451 | 6,703 |
| Change | -0.93% | +0.47% | +0.23% | -2.80% | +1.68% |
| Opening | EUR 8.500 | EUR 8.500 | EUR 8.560 | EUR 8.540 | EUR 8.400 |
| High | EUR 8.580 | EUR 8.540 | EUR 8.580 | EUR 8.540 | EUR 8.460 |
| Low | EUR 8.360 | EUR 8.400 | EUR 8.340 | EUR 8.320 | EUR 8.400 |
Performance
| 1 day | +1.68% | ||
| 1 week | -1.40% | ||
| Current month | -2.98% | ||
| 1 month | -2.08% | ||
| 3 months | -3.64% | ||
| 6 months | +21.90% | ||
| Current year | +30.15% | ||
| 1 year | +35.14% | ||
| 3 years | +98.59% | ||
| 5 years | +98.59% | ||
| 10 years | +95.00% |
Volumes
marketsDaily volume
6,703
Avg. Volume 20 sessions
20,400
Avg. Volume 20 sessions
172,584
Avg. Volume 20 sessions USD
192,346.59
Record volume 1
2,750,723
Record volume 2
1,107,600
Record volume 3
957,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,146,465,820
Market Cap (USD)
1,154,920,938
Net sales (HRK)
3,838,223,090
Net sales (USD)
544,143,228
Number of employees
3,228
Sales / Employee (HRK)
1,189,041
Sales / Employee (USD)
168,570
Free-Float
47.44%
Free-Float capitalization (EUR)
3,975,367,886
Free-Float capitalization (USD)
563,586,187
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.62
Moving average 50 days
8.65
Moving average 100 days
8.55
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+1.06%
RSI 9 days
41.99
RSI 14 days
42.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -1.40% | +35.14% | +98.59% | 1.15B | |
| +0.60% | -3.09% | +47.50% | +108.16% | 102B | |
| +1.42% | -3.61% | +33.83% | +130.81% | 76.68B | |
| -0.67% | +1.99% | +0.42% | +242.64% | 79.15B | |
| +0.47% | +1.90% | -0.18% | +143.95% | 37.3B | |
| +1.86% | -1.91% | +34.31% | +129.67% | 24.23B | |
| +0.08% | -3.11% | +19.89% | +70.55% | 16.3B | |
| -2.75% | -1.18% | +18.25% | +18.68% | 14.3B | |
| -0.62% | +6.18% | +8.10% | +115.40% | 12.17B | |
| +1.93% | -1.69% | +1.48% | +52.03% | 11.69B | |
| Average | +0.44% | -0.26% | +19.88% | +111.05% | 37.47B | |
| Weighted average by Cap. | +0.51% | -0.64% | +24.09% | +139.56% |
Historical Quotes: Valamar Riviera d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.32 |  | 8.58 |
| 1 month | 8.3 | | 8.8 |
| Current year | 6.28 | | 8.8 |
| 1 year | 6.26 | | 8.8 |
| 3 years | 4.23 | | 8.8 |
| 5 years | 3.71 | | 8.8 |
| 10 years | 2.37 | | 8.8 |
Monthly variations
Annual variations
| 2026 | +30.15% | ||
| 2025 | +24.05% | ||
| 2024 | +11.02% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Stocks
- RIVP Stock
- Quotes Valamar Riviera d.d.
Select your edition
All financial news and data tailored to specific country editions
