|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.50 INR | +0.69% |
|
-2.68% | +0.62% |
Quotes 5-day view: V R Films & Studios Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.00 ₹ | 14.31 ₹ | 14.83 ₹ | 14.40 ₹ | 14.50 ₹ |
| Volume | 5,313 | 3,477 | 4,443 | 5,278 | 3,291 |
| Change | +0.67% | -4.60% | +3.63% | -2.90% | +0.69% |
| Opening | 14.90 ₹ | 15.00 ₹ | 14.50 ₹ | 15.00 ₹ | 14.40 ₹ |
| High | 15.00 ₹ | 15.50 ₹ | 15.49 ₹ | 15.65 ₹ | 15.25 ₹ |
| Low | 14.00 ₹ | 14.00 ₹ | 14.50 ₹ | 14.40 ₹ | 14.00 ₹ |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.68% | ||
| Current month | +2.40% | ||
| 1 month | +5.53% | ||
| 3 months | +22.88% | ||
| 6 months | -2.68% | ||
| Current year | +0.62% | ||
| 1 year | -3.59% | ||
| 3 years | -63.68% | ||
| 5 years | +28.89% |
Volumes
marketsDaily volume
3,291
Estimated daily volume
3,291
Avg. Volume 20 sessions
1,746
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
25,317
Avg. Volume 20 sessions USD
268.44
Record volume 1
622,000
Record volume 2
442,000
Record volume 3
320,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
159,151,980
Market Cap (USD)
1,686,686
Net sales ()
122,243,000
Net sales (USD)
1,295,526
Number of employees
39
Sales / Employee (INR)
3,134,436
Sales / Employee (USD)
33,219
Free-Float
25.31 %
Free-Float capitalization (INR)
40,284,301
Free-Float capitalization (USD)
426,931
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.61
Moving average 20 days
14.43
Moving average 50 days
14.43
Moving average 100 days
13.93
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-3.91%
RSI 9 days
49.14
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -2.68% | -3.59% | -63.68% | 1.69M | |
| +2.13% | +1.47% | +5.96% | -0.27% | 17.77B | |
| +2.18% | -2.25% | +12.98% | +93.52% | 14.9B | |
| -1.23% | -1.02% | +6.95% | +3.72% | 14.69B | |
| +4.26% | +4.26% | +2.16% | -0.26% | 7.33B | |
| +3.27% | +2.66% | +309.29% | +437.15% | 5.63B | |
| -0.86% | -3.70% | -28.93% | -20.92% | 2.94B | |
| -0.73% | -3.47% | -42.31% | -29.33% | 2.65B | |
| 0.00% | +2.24% | -23.13% | -73.69% | 2.5B | |
| +0.09% | +4.95% | +51.82% | +146.83% | 2.44B | |
| Average | +0.98% | +0.41% | +29.12% | +49.31% | 7.09B | |
| Weighted average by Cap. | +1.38% | +0.38% | +28.65% | +55.57% |
Historical Quotes: V R Films & Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac77fdda59eeae13ab8e75.VcG5uuekmeVmAWfBpiRUDec9hJg9fULbD81HhMYMB8w.YYLu2d_B7aEndAG77xcwfKBL3dF5SyjtaPsmzLRjQ_xnrsjsg5zI0wcyBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:58 pm | 14.50 | 47 | 3,291 |
| 06:47:56 pm | 14.50 | 1 | 3,244 |
| 06:36:59 pm | 14.00 | 6 | 3,243 |
| 06:15:24 pm | 14.50 | 1 | 3,237 |
| 06:12:10 pm | 14.00 | 1,000 | 3,236 |
| 06:11:35 pm | 14.50 | 1 | 2,236 |
| 06:10:09 pm | 14.00 | 768 | 2,235 |
| 06:10:07 pm | 14.00 | 232 | 1,467 |
| 06:09:37 pm | 14.51 | 1,023 | 1,235 |
Course Extremes
| 1 week | 14 |  | 15.65 |
| 1 month | 12.05 | | 15.65 |
| Current year | 10 | | 17.17 |
| 1 year | 10 | | 20.63 |
| 3 years | 10 | | 71.57 |
| 5 years | 10 | | 75.66 |
| 10 years | 6.9 | | 75.66 |
Monthly variations
Annual variations
| 2026 | +0.62% | ||
| 2025 | -50.38% | ||
| 2024 | -23.58% | ||
| 2023 | -16.71% | ||
| 2022 | -2.67% | ||
| 2021 | +220.51% | ||
| 2020 | -23.53% | ||
| 2019 | +155.00% |
- Stock Market
- Stocks
- VRFILMS Stock
- Quotes V R Films & Studios Limited
Select your edition
All financial news and data tailored to specific country editions
