|
Market Closed -
Bombay S.E.
08:21:42 22/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 12.80 INR | +19.85% |
|
+4.49% | -11.17% |
| 13/08 | V R Films & Studios Ltd Announces Board Changes | CI |
| 07/08 | V R Films & Studios Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VRFILMS 12.80 ₹
+19.85%
189K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRFILMS | 12.80INR | +19.85% | 189K ₹ |
Quotes 5-day view: V R Films & Studios Limited
Delayed Quote Bombay S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 11.80 | INR 11.50 | INR 11.75 | INR 10.68 | INR 12.80 |
| Volume | 1,298 | 1,690 | 10,003 | 8,134 | 14,741 |
| Change | -1.67% | -2.54% | +2.17% | -9.11% | +19.85% |
| Opening | INR 12.50 | INR 12.00 | INR 11.55 | INR 11.72 | INR 11.75 |
| High | INR 12.50 | INR 12.00 | INR 11.75 | INR 12.50 | INR 12.81 |
| Low | INR 11.50 | INR 11.50 | INR 11.20 | INR 10.05 | INR 11.75 |
Performance
| 1 day | +19.85% | ||
| 1 week | +4.49% | ||
| Current month | -5.33% | ||
| 1 month | -6.91% | ||
| 3 months | -11.72% | ||
| 6 months | +10.34% | ||
| Current year | -11.17% | ||
| 1 year | -27.27% | ||
| 3 years | -73.55% | ||
| 5 years | -58.53% |
Volumes
marketsDaily volume
14,741
Estimated daily volume
14,741
Avg. Volume 20 sessions
3,611
Daily volume ratio
4.08
Avg. Volume 20 sessions INR
46,220.8
Avg. Volume 20 sessions USD
483.56
Record volume 1
622,000
Record volume 2
442,000
Record volume 3
320,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
116,972,474
Market Cap (USD)
1,223,596
Net sales ()
118,463,000
Net sales (USD)
1,239,188
Number of employees
36
Sales / Employee (INR)
3,290,639
Sales / Employee (USD)
34,422
Free-Float
25.34%
Free-Float capitalization (INR)
29,637,005
Free-Float capitalization (USD)
310,019
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.55
Moving average 20 days
12.66
Moving average 50 days
13.84
Moving average 100 days
14.03
Price spread / (MMA5)
-9.80%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
25.59
RSI 14 days
29.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.85% | +4.49% | -27.27% | -73.55% | 1.22M | |
| -1.10% | -5.66% | -17.36% | -10.70% | 14.48B | |
| -0.96% | -2.30% | -5.89% | +120.15% | 13.97B | |
| -0.98% | -1.94% | -21.85% | -30.32% | 11.83B | |
| -0.15% | +0.16% | -6.79% | -10.17% | 6.24B | |
| -1.54% | -2.86% | +7.51% | +19.82% | 4.21B | |
| -3.57% | -3.57% | -2.32% | +14.98% | 3.88B | |
| -0.70% | +1.52% | +64.02% | +181.06% | 2.96B | |
| +1.36% | +14.99% | +94.25% | +280.67% | 2.86B | |
| -0.98% | -0.49% | +14.37% | +52.39% | 2.4B | |
| Average | +1.10% | -0.53% | +9.87% | +54.43% | 6.28B | |
| Weighted average by Cap. | -1.04% | -1.14% | -1.89% | +43.08% |
Historical Quotes: V R Films & Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4001c7d802db3bb38c1489737eca8._Mo8ngzgiCpJ1MZGKRe5AY05JKSLxQk7zP7BC6bK6wQ.mYd-7G-05mc4uvcAe1nreOJVd5C5nEppho6Vatan0nS4rgSzVanLRyvmrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:42 pm | 12.80 | 1 | 14,741 |
| 08:20:09 pm | 12.80 | 1,797 | 14,740 |
| 07:59:55 pm | 12.81 | 609 | 12,943 |
| 07:57:58 pm | 12.81 | 1 | 12,334 |
| 07:55:52 pm | 12.44 | 122 | 12,333 |
| 07:53:42 pm | 12.31 | 1 | 12,211 |
| 07:48:38 pm | 12.80 | 100 | 12,210 |
| 07:42:41 pm | 12.80 | 100 | 12,110 |
| 07:41:56 pm | 12.80 | 8 | 12,010 |
Price Extremes
| 1 week | 10.05 |  | 12.81 |
| 1 month | 10.05 | | 14.24 |
| Current year | 10 | | 17.17 |
| 1 year | 10 | | 17.4 |
| 3 years | 10 | | 49 |
| 5 years | 10 | | 75.66 |
| 10 years | 6.9 | | 75.66 |
Monthly variations
Annual variations
| 2026 | -11.17% | ||
| 2025 | -50.38% | ||
| 2024 | -23.58% | ||
| 2023 | -16.71% | ||
| 2022 | -2.67% | ||
| 2021 | +220.51% | ||
| 2020 | -23.53% | ||
| 2019 | +155.00% |
- Stock Market
- Stocks
- VRFILMS Stock
- Quotes V R Films & Studios Limited
Select your edition
All financial news and data tailored to specific country editions
