|
Market Closed -
Philippines S.E.
05:59:53 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 58.95 PHP | +2.97% |
|
-0.51% | -12.41% |
Stock exchange
Quotes 5-day view: Universal Robina Corporation
Delayed Quote Philippines S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | PHP 59.25 | PHP 57.95 | PHP 57.60 | PHP 57.30 | PHP 57.25 |
| Volume | 623,270 | 744,100 | 2,650,360 | 460,230 | 5,967,770 |
| Change | -0.84% | -2.19% | -0.60% | -0.52% | -0.09% |
| Opening | PHP 59.75 | PHP 59.25 | PHP 58.00 | PHP 57.60 | PHP 57.50 |
| High | PHP 60.70 | PHP 59.75 | PHP 58.45 | PHP 58.45 | PHP 58.50 |
| Low | PHP 59.20 | PHP 57.90 | PHP 57.10 | PHP 57.30 | PHP 56.70 |
Performance
| 1 day | +2.97% | ||
| 1 week | -0.51% | ||
| Current month | +2.17% | ||
| 1 month | +0.34% | ||
| 3 months | -1.67% | ||
| 6 months | -2.64% | ||
| Current year | -12.41% | ||
| 1 year | -17.44% | ||
| 3 years | -46.07% | ||
| 5 years | -57.31% | ||
| 10 years | -67.61% |
Volumes
marketsDaily volume
2,166,130
Estimated daily volume
2,166,130
Avg. Volume 20 sessions
1,326,173
Daily volume ratio
1.63
Avg. Volume 20 sessions PHP
78,177,898.35
Avg. Volume 20 sessions USD
1,222,624.15
Record volume 1
83,335,500
Record volume 2
69,978,650
Record volume 3
65,767,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
122,114,366,703
Market Cap (USD)
1,910,425,011
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,628,551,314
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
190,461
Free-Float
39.3%
Free-Float capitalization (PHP)
49,739,047,675
Free-Float capitalization (USD)
778,145,302
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
57.87
Moving average 20 days
58.16
Moving average 50 days
59.12
Moving average 100 days
60.08
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
36.48
RSI 14 days
41.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | -0.51% | -17.44% | -46.07% | 1.91B | |
| -0.32% | -0.67% | +4.47% | -15.14% | 258B | |
| -0.35% | -1.12% | +3.04% | -5.97% | 79.58B | |
| +2.50% | +3.91% | -19.04% | +13.46% | 44.17B | |
| -0.31% | -1.73% | +27.07% | +9.19% | 37.69B | |
| -0.26% | -2.56% | -9.28% | -12.08% | 33.05B | |
| +0.37% | -2.82% | +21.22% | +89.96% | 30.9B | |
| -1.12% | +1.14% | -10.93% | -7.63% | 29.65B | |
| -0.39% | +1.72% | -6.33% | -24.40% | 28.53B | |
| +1.01% | +2.92% | +5.40% | +7.48% | 27.4B | |
| Average | +0.41% | -0.50% | -0.18% | +0.88% | 57.13B | |
| Weighted average by Cap. | -0.03% | -0.27% | +2.69% | -3.28% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
123b0a13e97d2f56fdb43ff26c7b.u2WsKoBXBEEn2uoECJl1eryPo4CZMpNetPtmBOgozUc.2CDoeeMOSgBCnrNMQOMSNdLhlbmuf9QZ9aIpVL1r4DXtHOVywRBdDhK1hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:53 pm | 58.95 | 10 | 2,166,130 |
| 05:59:35 pm | 58.95 | 670 | 2,166,120 |
| 05:59:35 pm | 58.95 | 2,000 | 2,165,450 |
| 05:57:21 pm | 58.95 | 1,660 | 2,163,450 |
| 05:57:21 pm | 58.95 | 5,000 | 2,161,790 |
| 05:57:08 pm | 58.95 | 30 | 2,156,790 |
| 05:57:08 pm | 58.95 | 90 | 2,156,760 |
| 05:56:41 pm | 58.95 | 4,200 | 2,156,670 |
| 05:56:39 pm | 58.95 | 1,300 | 2,152,470 |
| 05:56:39 pm | 58.95 | 10 | 2,151,170 |
Price Extremes
| 1 week | 56.7 |  | 59.8 |
| 1 month | 55.1 | | 60.7 |
| Current year | 55.1 | | 82 |
| 1 year | 55.1 | | 82 |
| 3 years | 55.1 | | 124.4 |
| 5 years | 55.1 | | 156.5 |
| 10 years | 55.1 | | 185.3 |
Monthly variations
Annual variations
| 2026 | -14.93% | ||
| 2025 | -14.81% | ||
| 2024 | -33.16% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Stocks
- URC Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
