|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.95 PHP | -0.08% |
|
-0.25% | -10.92% |
| 15/05 | Universal Robina Corporation - Shareholder/Analyst Call | |
| 07/05 | Universal Robina Corp posts quarterly net income attributable of 3.97 billion pesos | RE |
Quotes 5-day view: Universal Robina Corporation
Delayed Quote Philippines S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | PHP 60.00 | PHP 59.75 | PHP 59.45 | PHP 60.00 | PHP 59.95 |
| Volume | 1,232,390 | 1,856,730 | 2,365,610 | 280,610 | 493,220 |
| Change | -0.17% | -0.42% | -0.50% | +0.93% | -0.08% |
| Opening | PHP 60.10 | PHP 60.00 | PHP 59.75 | PHP 59.95 | PHP 60.00 |
| High | PHP 60.15 | PHP 60.00 | PHP 59.85 | PHP 60.30 | PHP 60.15 |
| Low | PHP 59.40 | PHP 59.75 | PHP 59.10 | PHP 59.90 | PHP 59.85 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.25% | ||
| Current month | -3.31% | ||
| 1 month | -6.33% | ||
| 3 months | -0.99% | ||
| 6 months | -15.80% | ||
| Current year | -10.92% | ||
| 1 year | -34.84% | ||
| 3 years | -51.85% | ||
| 5 years | -55.09% | ||
| 10 years | -70.02% |
Volumes
marketsDaily volume
493,220
Estimated daily volume
1,137,957
Avg. Volume 20 sessions
1,135,364
Daily volume ratio
1
Avg. Volume 20 sessions PHP
68,065,071.8
Avg. Volume 20 sessions USD
1,104,355.79
Record volume 1
83,335,500
Record volume 2
69,978,650
Record volume 3
65,767,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
126,909,815,421
Market Cap (USD)
2,056,885,177
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,723,128,039
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
197,314
Free-Float
39.83 %
Free-Float capitalization (PHP)
52,751,818,722
Free-Float capitalization (USD)
854,972,751
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
59.96
Moving average 20 days
62.09
Moving average 50 days
61.33
Moving average 100 days
63.2
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
34.64
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -0.25% | -34.84% | -51.85% | 2.06B | |
| -0.35% | -6.23% | +9.64% | -25.56% | 254B | |
| +0.25% | +0.66% | -14.04% | -16.16% | 77.69B | |
| +1.09% | -3.25% | +5.96% | +25.91% | 51.18B | |
| -3.18% | -2.89% | +50.30% | -3.03% | 41.41B | |
| +3.38% | +4.94% | -3.70% | -22.85% | 35.36B | |
| +2.14% | +1.39% | -8.58% | -27.57% | 30.44B | |
| -3.91% | -7.24% | +23.94% | +79.75% | 29.72B | |
| +2.27% | +1.59% | +32.30% | +31.29% | 28.91B | |
| -3.32% | -2.48% | +52.06% | +8.95% | 23.58B | |
| Average | -0.19% | -0.63% | +11.30% | -0.11% | 57.44B | |
| Weighted average by Cap. | -0.16% | -2.51% | +10.72% | -8.39% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d451d2fcb6614d34.j6V1cYv1k74V5hGBIAVz8xWGVoilUGGaTarecg4760E.3uAxLtKW__lfsULMYl1EtDjhBP_iZRLMLsOXImBosS_mywcmyIbq8FrSQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:53 pm | 59.95 | 50 | 493,220 |
| 01:59:07 pm | 60.00 | 110 | 493,170 |
| 01:58:55 pm | 59.95 | 20 | 493,060 |
| 01:58:25 pm | 59.95 | 30 | 493,040 |
| 01:58:01 pm | 60.00 | 10 | 493,010 |
| 01:57:47 pm | 59.95 | 20 | 493,000 |
| 01:57:30 pm | 60.00 | 1,110 | 492,980 |
| 01:57:25 pm | 59.95 | 30 | 491,870 |
| 01:57:14 pm | 59.95 | 20 | 491,840 |
| 01:56:35 pm | 59.95 | 40 | 491,820 |
Course Extremes
| 1 week | 59.1 |  | 60.3 |
| 1 month | 59.1 | | 65.95 |
| Current year | 55.9 | | 82 |
| 1 year | 55.9 | | 92.4 |
| 3 years | 55.9 | | 127 |
| 5 years | 55.9 | | 156.5 |
| 10 years | 55.9 | | 207.4 |
Monthly variations
Annual variations
| 2026 | -10.85% | ||
| 2025 | -14.81% | ||
| 2024 | -33.16% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Stocks
- URC Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
