Quotes 5-day view: Universal Robina Corporation

Delayed Quote Philippines S.E.
Universal Robina Corporation(URC) : Historical Chart (5-day)
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 28/07/2026
Last PHP 60.00 PHP 59.75 PHP 59.45 PHP 60.00 PHP 59.95
Volume 1,232,390 1,856,730 2,365,610 280,610 493,220
Change -0.17% -0.42% -0.50% +0.93% -0.08%
Opening PHP 60.10 PHP 60.00 PHP 59.75 PHP 59.95 PHP 60.00
High PHP 60.15 PHP 60.00 PHP 59.85 PHP 60.30 PHP 60.15
Low PHP 59.40 PHP 59.75 PHP 59.10 PHP 59.90 PHP 59.85

Performance

1 day-0.08%
1 week-0.25%
Current month-3.31%
1 month-6.33%
3 months-0.99%
6 months-15.80%
Current year-10.92%
1 year-34.84%
3 years-51.85%
5 years-55.09%
10 years-70.02%

Volumes

markets
Daily volume
493,220
Estimated daily volume
1,137,957
Avg. Volume 20 sessions
1,135,364
Daily volume ratio
1
Avg. Volume 20 sessions PHP
68,065,071.8
Avg. Volume 20 sessions USD
1,104,355.79
Record volume 1
83,335,500
Record volume 2
69,978,650
Record volume 3
65,767,950
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PHP)
126,909,815,421
Market Cap (USD)
2,056,885,177
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,723,128,039
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
197,314
Free-Float
39.83 %
Free-Float capitalization (PHP)
52,751,818,722
Free-Float capitalization (USD)
854,972,751
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
59.96
Moving average 20 days
62.09
Moving average 50 days
61.33
Moving average 100 days
63.2
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
34.64
RSI 14 days
40.45

Change 5-day change 1-year change 3-year change Capi.($)
-0.08%-0.25%-34.84%-51.85% 2.06B
-0.35%-6.23%+9.64%-25.56% 254B
+0.25%+0.66%-14.04%-16.16% 77.69B
+1.09%-3.25%+5.96%+25.91% 51.18B
-3.18%-2.89%+50.30%-3.03% 41.41B
+3.38%+4.94%-3.70%-22.85% 35.36B
+2.14%+1.39%-8.58%-27.57% 30.44B
-3.91%-7.24%+23.94%+79.75% 29.72B
+2.27%+1.59%+32.30%+31.29% 28.91B
-3.32%-2.48%+52.06%+8.95% 23.58B
Average -0.19%-0.63%+11.30%-0.11% 57.44B
Weighted average by Cap. -0.16%-2.51%+10.72%-8.39%

Historical Quotes: Universal Robina Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

d451d2fcb6614d34.j6V1cYv1k74V5hGBIAVz8xWGVoilUGGaTarecg4760E.3uAxLtKW__lfsULMYl1EtDjhBP_iZRLMLsOXImBosS_mywcmyIbq8FrSQA
DatePriceVolumeTotal
01:59:53 pm 59.9550493,220
01:59:07 pm 60.00110493,170
01:58:55 pm 59.9520493,060
01:58:25 pm 59.9530493,040
01:58:01 pm 60.0010493,010
01:57:47 pm 59.9520493,000
01:57:30 pm 60.001,110492,980
01:57:25 pm 59.9530491,870
01:57:14 pm 59.9520491,840
01:56:35 pm 59.9540491,820
Chart Universal Robina Corporation

Course Extremes

1 week 59.1
Extreme 59.1
60.3
1 month 59.1
Extreme 59.1
65.95
Current year 55.9
Extreme 55.9
82
1 year 55.9
Extreme 55.9
92.4
3 years 55.9
Extreme 55.9
127
5 years 55.9
Extreme 55.9
156.5
10 years 55.9
Extreme 55.9
207.4

Monthly variations

Annual variations

2026-10.85%
2025-14.81%
2024-33.16%
2023-13.09%
2022+6.25%
2021-16.07%
2020+5.17%
2019+14.17%
2018-15.89%
2017-7.65%
2016-12.10%
2015-5.10%
2014+73.30%
2013+34.88%
2012+74.69%
2011+37.34%
2010+115.08%
2009+180.17%
2008-58.57%
2007-27.27%
2006+13.53%
2005+103.12%
2004+77.78%
2003+96.36%
2002-37.50%
2001+5.22%
2000-36.11%
1999+65.52%
1998-12.12%
1997-66.44%
1996+13.46%
1995-10.86%
1994-9.09%
  1. Stock Market
  2. Stocks
  3. URC Stock
  4. Quotes Universal Robina Corporation