|
Market Closed -
OTC Markets
04:11:29 05/05/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.000 USD | -0.99% |
|
-.--% | -0.01% |
Stock exchange
Performance
| 1 day | -0.99% | ||
| 6 months | -15.25% | ||
| Current year | -0.01% | ||
| 1 year | -33.33% | ||
| 3 years | -49.24% | ||
| 5 years | -63.58% | ||
| 10 years | -73.96% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
62,250
Daily volume ratio
0
Avg. Volume 20 sessions USD
62,250
Record volume 1
941,100
Record volume 2
390,800
Record volume 3
327,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,993,110,787
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,674,578,160
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
193,796
Free-Float
39.67%
Free-Float capitalization (USD)
824,110,031
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.382
Moving average 50 days
0.1528
Moving average 100 days
1
Price spread / (MMA20)
-61.80%
Price spread / (MMA50)
-84.72%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
43.78
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -.--% | -33.33% | -49.24% | 1.99B | |
| -1.65% | -3.11% | +8.24% | -26.11% | 245B | |
| -0.46% | +0.76% | +0.81% | -13.68% | 79.26B | |
| -1.12% | -5.14% | -17.03% | +14.48% | 45.73B | |
| 0.00% | -2.75% | +95.73% | +565.15% | 45.02B | |
| +0.20% | +2.50% | +43.09% | +9.15% | 41.74B | |
| -1.88% | -1.64% | -8.16% | -19.75% | 34.24B | |
| -0.55% | -4.68% | +13.04% | +65.68% | 29.97B | |
| +1.90% | -0.68% | -3.51% | -26.07% | 29.33B | |
| +1.88% | -0.77% | +14.78% | +21.22% | 27.28B | |
| Average | -0.26% | -1.63% | +11.37% | +54.08% | 57.92B | |
| Weighted average by Cap. | -0.79% | -0.65% | +13.39% | +34.57% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1 |  | 1.18 |
| 1 year | 1 | | 1.25 |
| 3 years | 1 | | 2.22 |
| 5 years | 1 | | 2.8 |
| 10 years | 1 | | 4.05 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | -23.66% | ||
| 2024 | -34.83% | ||
| 2023 | -17.62% | ||
| 2022 | -2.40% | ||
| 2021 | -20.61% | ||
| 2020 | +6.10% | ||
| 2019 | +23.82% | ||
| 2018 | -18.47% | ||
| 2017 | -6.07% | ||
| 2016 | -22.14% | ||
| 2015 | -8.67% | ||
| 2014 | +58.90% | ||
| 2013 | +177.00% | ||
| 2012 | -7.41% | ||
| 2011 | +98.17% | ||
| 2010 | +55.71% | ||
| 2009 | +141.38% | ||
| 2008 | -58.57% | ||
| 2007 | -7.89% |
- Stock Market
- Stocks
- URC Stock
- UVRBF Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
