|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 USD | -0.99% |
|
-.--% | -0.01% |
| 15/05 | Universal Robina Corporation - Shareholder/Analyst Call | |
| 07/05 | Universal Robina Corp posts quarterly net income attributable of 3.97 billion pesos | RE |
Performance
| 1 day | -0.99% | ||
| 3 months | -0.99% | ||
| 6 months | -15.25% | ||
| Current year | -0.01% | ||
| 1 year | -37.89% | ||
| 3 years | -54.95% | ||
| 5 years | -65.51% | ||
| 10 years | -75.67% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
941,100
Record volume 2
390,800
Record volume 3
327,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,074,232,128
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,723,128,039
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
197,314
Free-Float
39.83 %
Free-Float capitalization (USD)
862,183,251
Indicators
Moving average 20 days
0.457
Moving average 50 days
0.1828
Moving average 100 days
1.048
Price spread / (MMA20)
-54.30%
Price spread / (MMA50)
-81.72%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
54.84
RSI 14 days
54.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -.--% | -37.89% | -54.95% | 2.07B | |
| -0.35% | -6.23% | +9.64% | -25.56% | 253B | |
| +0.25% | +0.66% | -14.04% | -16.16% | 77.88B | |
| +1.09% | -3.25% | +5.96% | +25.91% | 51.68B | |
| -3.18% | -2.89% | +50.30% | -3.03% | 40.09B | |
| +3.38% | +4.94% | -3.70% | -22.85% | 36.55B | |
| +2.14% | +1.39% | -8.58% | -27.57% | 31.09B | |
| -3.95% | -7.33% | +23.81% | +79.56% | 29.56B | |
| +2.67% | +2.17% | +33.05% | +32.03% | 29.07B | |
| -3.32% | -2.48% | +52.06% | +8.95% | 22.8B | |
| Average | -0.23% | -0.86% | +11.06% | -0.37% | 57.35B | |
| Weighted average by Cap. | -0.12% | -3.02% | +10.53% | -8.40% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 1 |  | 1.18 |
| 1 year | 1 | | 1.5 |
| 3 years | 1 | | 2.22 |
| 5 years | 1 | | 2.87 |
| 10 years | 1 | | 4.46 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | -23.66% | ||
| 2024 | -34.83% | ||
| 2023 | -17.62% | ||
| 2022 | -2.40% | ||
| 2021 | -20.61% | ||
| 2020 | +6.10% | ||
| 2019 | +23.82% | ||
| 2018 | -18.47% | ||
| 2017 | -6.07% | ||
| 2016 | -22.14% | ||
| 2015 | -8.67% | ||
| 2014 | +58.90% | ||
| 2013 | +177.00% | ||
| 2012 | -7.41% | ||
| 2011 | +98.17% | ||
| 2010 | +55.71% | ||
| 2009 | +141.38% | ||
| 2008 | -58.57% | ||
| 2007 | -7.89% |
- Stock Market
- Stocks
- URC Stock
- UVRBF Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
