|
End-of-day quote
Egyptian Exchange
02/11/2026
|
5-day change | 1st Jan Change | ||
| 17.52 EGP | -1.35% |
|
+9.50% | +63.28% |
Stock exchange
Egyptian Exchange
UNIT 17.52 £
-1.35%
2.12M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIT | 17.52EGP | -1.35% | 2.12M £ |
Quotes 5-day view: United Co. for Housing & Development - S.A.E.
End-of-day quote Egyptian Exchange| 27/10/2026 | 28/10/2026 | 29/10/2026 | 01/11/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | EGP 16.69 | EGP 17.00 | EGP 17.76 | EGP 17.76 | EGP 17.52 |
| Volume | 52,976 | 144,159 | 106,322 | 83,736 | 120,803 |
| Change | +4.31% | +1.86% | +4.47% | 0.00% | -1.35% |
| Opening | EGP 16.00 | EGP 16.69 | EGP 17.00 | EGP 17.76 | EGP 17.76 |
| High | EGP 16.81 | EGP 17.46 | EGP 17.80 | EGP 17.79 | EGP 18.19 |
| Low | EGP 16.00 | EGP 16.08 | EGP 16.88 | EGP 17.45 | EGP 17.50 |
Performance
| 1 day | -1.35% | ||
| 1 week | +9.50% | ||
| Current month | -1.35% | ||
| 1 month | -0.06% | ||
| 3 months | -2.88% | ||
| 6 months | +68.30% | ||
| Current year | +63.28% | ||
| 1 year | +53.55% | ||
| 3 years | +280.87% | ||
| 5 years | +351.55% | ||
| 10 years | +395.92% |
Volumes
marketsDaily volume
120,803
Avg. Volume 20 sessions
115,621
Avg. Volume 20 sessions EGP
2,025,679.92
Avg. Volume 20 sessions USD
36,571.63
Record volume 1
34,127,590
Record volume 2
21,509,860
Record volume 3
19,685,133
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
4,006,393,273
Market Cap (USD)
72,382,111
Net sales ()
366,367,903
Net sales (USD)
6,619,041
Free-Float
81.77%
Free-Float capitalization (EGP)
3,372,663,141
Free-Float capitalization (USD)
60,932,730
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17.35
Moving average 20 days
16.98
Moving average 50 days
17.91
Moving average 100 days
17.38
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-0.80%
RSI 9 days
55.86
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +9.50% | +53.55% | +280.87% | 72.38M | |
| +4.75% | +4.37% | +2.58% | +34.11% | 41.51B | |
| +5.25% | +8.23% | +9.53% | +63.76% | 24.17B | |
| +4.69% | +8.38% | -26.46% | -21.44% | 21.62B | |
| +0.74% | -1.90% | -12.12% | +8.31% | 18.05B | |
| +5.14% | +9.38% | -13.12% | +9.94% | 16.57B | |
| 0.00% | -2.71% | +5.16% | +17.52% | 14.31B | |
| +5.07% | +9.22% | +13.63% | +96.78% | 14.13B | |
| +3.13% | +2.59% | -0.77% | +29.96% | 6.79B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +2.74% | +3.32% | +3.20% | +51.98% | 16.35B | |
| Weighted average by Cap. | +3.77% | +2.77% | -2.48% | +28.44% |
Historical Quotes: United Co. for Housing & Development - S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.08 |  | 18.19 |
| 1 month | 15.06 | | 19.7 |
| Current year | 8.22 | | 23.95 |
| 1 year | 8.22 | | 23.95 |
| 3 years | 4.35 | | 23.95 |
| 5 years | 2.42 | | 23.95 |
| 10 years | 1.98 | | 23.95 |
Monthly variations
Annual variations
| 2026 | +63.28% | ||
| 2025 | +78.54% | ||
| 2024 | +9.27% | ||
| 2023 | +41.39% | ||
| 2022 | -12.39% | ||
| 2021 | -6.13% | ||
| 2020 | +65.96% | ||
| 2019 | -3.19% | ||
| 2018 | -22.17% | ||
| 2017 | -8.46% | ||
| 2016 | +8.69% | ||
| 2015 | -25.68% | ||
| 2014 | +12.20% | ||
| 2013 | +59.40% | ||
| 2012 | +145.00% | ||
| 2011 | -40.90% | ||
| 2010 | +17.77% | ||
| 2009 | +13.99% | ||
| 2008 | -55.12% | ||
| 2007 | +22.25% | ||
| 2006 | -13.85% | ||
| 2005 | +463.62% | ||
| 2004 | +34.48% | ||
| 2003 | +29.62% | ||
| 2002 | -16.62% | ||
| 2001 | -6.03% | ||
| 2000 | +12.31% | ||
| 1999 | -11.44% | ||
| 1998 | -33.94% | ||
| 1997 | +34.41% | ||
| 1996 | -13.00% | ||
| 1995 | -9.98% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes United Co. for Housing & Development - S.A.E.
Select your edition
All financial news and data tailored to specific country editions
