|
Market Closed -
Japan Exchange
05:30:00 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,294.00 JPY | +0.47% |
|
+2.78% | +0.94% |
Stock exchange
Japan Exchange
5949 1,294.00 ¥
+0.47%
217M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5949 | 1,294.00JPY | +0.47% | 217M ¥ |
Quotes 5-day view: Unipres Corporation
Delayed Quote Japan Exchange
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,264.00 | JPY 1,259.00 | JPY 1,274.00 | JPY 1,272.00 | JPY 1,288.00 |
| Volume | 148,100 | 113,900 | 103,300 | 114,300 | 226,500 |
| Change | -1.71% | -0.40% | +1.19% | -0.16% | +1.26% |
| Opening | JPY 1,286.00 | JPY 1,264.00 | JPY 1,265.00 | JPY 1,274.00 | JPY 1,261.00 |
| High | JPY 1,286.00 | JPY 1,270.00 | JPY 1,279.00 | JPY 1,278.00 | JPY 1,288.00 |
| Low | JPY 1,264.00 | JPY 1,258.00 | JPY 1,258.00 | JPY 1,267.00 | JPY 1,255.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.78% | ||
| Current month | -0.99% | ||
| 1 month | -1.75% | ||
| 3 months | +1.65% | ||
| 6 months | -6.30% | ||
| Current year | +0.94% | ||
| 1 year | +8.56% | ||
| 3 years | +21.96% | ||
| 5 years | +34.37% | ||
| 10 years | -32.25% |
Volumes
marketsDaily volume
167,900
Estimated daily volume
167,900
Avg. Volume 20 sessions
143,029
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
185,079,526
Avg. Volume 20 sessions USD
1,170,628
Record volume 1
2,367,700
Record volume 2
1,708,500
Record volume 3
1,688,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
57,425,945,027
Market Cap (USD)
363,149,659
Net sales (JPY)
321,943,000,000
Net sales (USD)
2,035,900,160
Number of employees
6,916
Sales / Employee (JPY)
46,550,463
Sales / Employee (USD)
294,375
Free-Float
71.76%
Free-Float capitalization (JPY)
41,598,145,778
Free-Float capitalization (USD)
263,057,969
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,271.4
Moving average 20 days
1,298.95
Moving average 50 days
1,314.4
Moving average 100 days
1,284.06
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
48.77
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +2.78% | +8.56% | +21.96% | 363M | |
| +1.29% | +2.37% | +25.82% | +133.94% | 73.34B | |
| +0.64% | -10.15% | +86.71% | +401.71% | 41.58B | |
| +3.25% | -9.15% | +64.42% | +127.78% | 27.39B | |
| +1.44% | +2.49% | -15.37% | -21.28% | 29.25B | |
| -5.86% | -5.99% | +12.31% | +45.16% | 22.2B | |
| -0.42% | +5.56% | -18.10% | +40.41% | 20.61B | |
| +1.43% | +4.17% | -0.03% | -9.20% | 18.41B | |
| -0.28% | +4.64% | +49.18% | +146.56% | 17.84B | |
| +2.61% | +3.60% | +49.37% | +31.95% | 17.59B | |
| Average | +0.24% | -1.74% | +26.29% | +91.90% | 26.86B | |
| Weighted average by Cap. | +0.09% | -2.37% | +31.51% | +127.54% |
Historical Quotes: Unipres Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
224e9329cdb4d.7Fz2hOxIZE2jiwElFxbWu7tMj5LSyQ5IZ7g89zv4zgU.gRCDtosjCALLxXNwZEKy_9w928e7gGF7Pv9Szg-Rr13BO8_lhjgwJcq_WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,294.00 | 33,000 | 167,900 |
| 05:24:52 pm | 1,297.00 | 100 | 134,900 |
| 05:24:51 pm | 1,295.00 | 100 | 134,800 |
| 05:24:46 pm | 1,296.00 | 100 | 134,700 |
| 05:24:32 pm | 1,296.00 | 100 | 134,600 |
| 05:24:29 pm | 1,297.00 | 100 | 134,500 |
| 05:24:16 pm | 1,296.00 | 200 | 134,400 |
| 05:24:15 pm | 1,296.00 | 100 | 134,200 |
| 05:24:15 pm | 1,296.00 | 100 | 134,100 |
| 05:24:15 pm | 1,296.00 | 1,400 | 134,000 |
Price Extremes
| 1 week | 1,255 |  | 1,297 |
| 1 month | 1,255 | | 1,347 |
| Current year | 1,190 | | 1,505 |
| 1 year | 1,127 | | 1,505 |
| 3 years | 840 | | 1,540 |
| 5 years | 582 | | 1,540 |
| 10 years | 582 | | 3,420 |
Monthly variations
Annual variations
| 2026 | +0.47% | ||
| 2025 | +18.16% | ||
| 2024 | +13.85% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 5949 Stock
- Quotes Unipres Corporation
Select your edition
All financial news and data tailored to specific country editions
