Stock exchange
OTC Markets
UN 60.50 $
-1.03%
217M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 61.82USD | -0.64% | 172M $ | ||
CBOE
| UL | 61.82USD | -0.63% | 8.71M $ | |
|
Mexican S.E.
| UL N | 1,048.20MXN | -3.83% | 1.02M $ | |
|
Tradegate
| UNV | 54.00EUR | -0.92% | 1.46K € | |
|
Boerse Muenchen
| UNV | 54.00EUR | -0.92% | 54 € | |
|
Deutsche Boerse AG
| UNV | 53.50EUR | +2.88% | 0 € | |
|
Börse Stuttgart
| UNV | 53.50EUR | -0.93% | 0 € | |
| ULVR | 4,621.00GBX | -0.25% | 32.58B p | ||
|
Euronext Amsterdam
| UNA | 54.03EUR | +0.13% | 110M € | |
|
CBOE
| UNA | 53.84EUR | -0.42% | 33.37M € | |
|
CBOE
| ULVR | 4,606.50GBX | -0.74% | 1.35B p | |
|
OTC Markets
| UNLYF | 61.41USD | -0.49% | 489K $ | |
|
Xetra
| UNV0 | 53.95EUR | +0.02% | 319K € | |
|
Tradegate
| UNV0 | 53.72EUR | -0.76% | 274K € | |
|
Börse Stuttgart
| UNV0 | 53.63EUR | -0.83% | 209K € | |
|
Deutsche Boerse AG
| UNV0 | 53.75EUR | -0.65% | 115K € | |
|
Boerse Muenchen
| UNV0 | 53.90EUR | -0.48% | 23.61K € | |
|
Prague S.E.
| ULVR | 1,460.00CZK | +41.75% | 1.46K Kč | |
|
CBOE
| ULVR | 55.20EUR | 0.00% | 0 € | |
| UL | 32,900.00ARS | -0.36% | 6.28M $ | ||
|
Buenos Aires S.E.
| ULD | 21.27USD | -1.39% | 574.29 $ | |
| ULEV34 | 63.54BRL | -0.67% | 16.9K R$ |
Performance
| 1 day | -1.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
133,083,662,797
Net sales (EUR)
50,503,000,000
Net sales (USD)
57,916,284,404
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
617,892
Free-Float
96.18%
Free-Float capitalization (USD)
129,901,447,933
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
59.28
Moving average 20 days
59.97
Moving average 50 days
60.3
Moving average 100 days
59.18
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.18%
RSI 9 days
54.1
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +2.61% | - | - | 133B | |
| -0.79% | +0.77% | -6.18% | -4.69% | 340B | |
| -0.25% | +1.53% | -9.80% | +0.71% | 133B | |
| -0.30% | +0.77% | +7.76% | +19.46% | 69.73B | |
| -0.53% | +0.26% | -24.52% | -22.37% | 47.31B | |
| -0.34% | +0.17% | -2.89% | -15.43% | 34.21B | |
| -0.46% | -3.80% | +6.41% | -38.54% | 33.8B | |
| -0.43% | +2.69% | +4.38% | +23.71% | 20.05B | |
| -0.99% | +1.34% | -17.32% | -39.81% | 18.58B | |
| -1.02% | +0.11% | +7.61% | +8.14% | 17.98B | |
| Average | -0.61% | +0.43% | -3.84% | -7.65% | 84.78B | |
| Weighted average by Cap. | -0.66% | +0.68% | -5.60% | -4.41% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2020 | +5.29% | ||
| 2019 | +6.80% | ||
| 2018 | -4.47% | ||
| 2017 | +37.17% | ||
| 2016 | -5.22% | ||
| 2015 | +10.96% | ||
| 2014 | -2.96% | ||
| 2013 | +5.04% | ||
| 2012 | +11.43% | ||
| 2011 | +9.46% | ||
| 2010 | -2.88% | ||
| 2009 | +31.69% | ||
| 2008 | -32.67% | ||
| 2007 | +33.51% | ||
| 2006 | +19.34% | ||
| 2005 | +2.91% | ||
| 2004 | +2.79% | ||
| 2003 | +5.17% | ||
| 2002 | +7.12% | ||
| 2001 | -8.46% | ||
| 2000 | +15.61% | ||
| 1999 | -41.40% | ||
| 1998 | +32.83% | ||
| 1997 | +42.51% | ||
| 1996 | +24.51% | ||
| 1995 | +20.82% | ||
| 1994 | +0.87% | ||
| 1993 | +10.79% | ||
| 1992 | -1.88% | ||
| 1991 | +17.40% | ||
| 1990 | +6.78% | ||
| 1989 | +45.49% | ||
| 1988 | +2.19% | ||
| 1987 | +19.81% | ||
| 1986 | +61.55% | ||
| 1985 | +67.33% | ||
| 1984 | +7.32% | ||
| 1983 | +11.95% | ||
| 1982 | +23.11% | ||
| 1981 | +2.37% | ||
| 1980 | -3.73% | ||
| 1979 | -0.62% | ||
| 1978 | +13.55% | ||
| 1977 | +7.54% | ||
| 1976 | +10.56% | ||
| 1975 | +41.73% | ||
| 1974 | -21.12% | ||
| 1973 | -11.29% | ||
| 1972 | +26.04% | ||
| 1971 | +36.49% | ||
| 1970 | -15.94% | ||
| 1969 | -9.06% | ||
| 1968 | +13.11% |
