|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.25 EUR | +0.58% |
|
+2.01% | +12.39% |
| 09/07 | Unibail-Rodamco-Westfield up, Berenberg confident on growth |  |
| 01/07 | Profit-Taking in Real Estate Stocks, Exane Reassessment | DP |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 102.55 | EUR 103.15 | EUR 103.55 | EUR 103.65 | EUR 104.25 |
| Volume | 138,811 | 235,242 | 136,828 | 178,920 | 245,760 |
| Change | +0.34% | +0.59% | +0.39% | +0.10% | +0.58% |
| Opening | EUR 101.50 | EUR 102.45 | EUR 103.05 | EUR 103.80 | EUR 103.00 |
| High | EUR 102.65 | EUR 103.40 | EUR 103.55 | EUR 104.30 | EUR 104.70 |
| Low | EUR 100.85 | EUR 101.50 | EUR 102.15 | EUR 103.10 | EUR 102.90 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.01% | ||
| Current month | +1.76% | ||
| 1 month | +5.62% | ||
| 3 months | -1.09% | ||
| 6 months | +15.68% | ||
| Current year | +12.39% | ||
| 1 year | +28.96% | ||
| 3 years | +96.70% | ||
| 5 years | +50.06% |
Volumes
marketsDaily volume
245,760
Estimated daily volume
245,760
Avg. Volume 20 sessions
199,218
Daily volume ratio
1.23
Avg. Volume 20 sessions
20,768,476.5
Avg. Volume 20 sessions USD
23,697,039.37
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,992,475,846
Market Cap (USD)
17,104,935,363
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,656,246,435
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,353,157
Free-Float
76.5 %
Free-Float capitalization (EUR)
11,401,488,021
Free-Float capitalization (USD)
13,007,972,642
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
103.43
Moving average 20 days
102.38
Moving average 50 days
100.16
Moving average 100 days
100.06
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
62.11
RSI 14 days
59.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +2.01% | +28.96% | +96.70% | 17.1B | |
| -0.81% | +1.57% | +15.42% | +4.09% | 61.27B | |
| +0.38% | +4.60% | +35.46% | +14.03% | 16.34B | |
| +0.82% | +1.65% | +10.76% | +24.12% | 15.22B | |
| +0.58% | +4.80% | +16.35% | +58.40% | 12.38B | |
| -0.34% | +3.08% | +32.66% | +21.96% | 10.89B | |
| +0.60% | +1.89% | +31.71% | +78.62% | 10.65B | |
| +0.80% | +0.80% | -10.36% | -10.68% | 9.71B | |
| -0.34% | +4.10% | -35.97% | -58.72% | 8.75B | |
| -1.49% | +3.73% | +3.60% | +98.20% | 7.59B | |
| Average | +0.08% | +2.66% | +12.86% | +32.67% | 16.99B | |
| Weighted average by Cap. | -0.10% | +2.34% | +15.84% | +26.06% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67c4ccab93e7ec3052e7fe94fe83a2d3.P1WlEy3qHTW4u0ES7321vjUeOQFZngAF4RE1LvBOaL8.emfuVXWSJADa_y9cghn06H0nWlAM_1VSpUB6XsM9DMxQBsNCeatnQ_fNeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:29 am | 104.30 | 163 | 69,614 |
| 01:28:42 am | 104.30 | 5 | 69,451 |
| 01:28:42 am | 104.30 | 20 | 69,446 |
| 01:28:42 am | 104.30 | 69 | 69,426 |
| 01:28:41 am | 104.30 | 173 | 69,357 |
| 01:28:41 am | 104.30 | 11 | 69,184 |
| 01:28:41 am | 104.30 | 4 | 69,173 |
| 01:28:41 am | 104.30 | 84 | 69,169 |
| 01:28:41 am | 104.30 | 156 | 69,085 |
| 01:28:38 am | 104.30 | 7 | 68,929 |
Course Extremes
| 1 week | 101.5 |  | 104.7 |
| 1 month | 98.06 | | 104.7 |
| Current year | 88.56 | | 106.65 |
| 1 year | 81.04 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +12.39% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
