|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.30 EUR | +0.14% |
|
-0.95% | +12.44% |
| 04/08 | AlphaValue/Baader Europe Raises Unibail-Rodamco-Westfield's Price Target, Trims EPS Expectations | MT |
| 03/08 | Unibail-Rodamco-Westfield: Formally acknowledge one tranche of risk reduction |  |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 105.15 | EUR 105.90 | EUR 104.40 | EUR 104.15 | EUR 104.30 |
| Volume | 235,990 | 176,560 | 207,026 | 154,495 | 180,951 |
| Change | -0.14% | +0.71% | -1.42% | -0.24% | +0.14% |
| Opening | EUR 105.55 | EUR 104.80 | EUR 105.75 | EUR 104.80 | EUR 103.90 |
| High | EUR 106.20 | EUR 105.90 | EUR 105.75 | EUR 105.40 | EUR 104.65 |
| Low | EUR 104.60 | EUR 104.70 | EUR 104.15 | EUR 104.15 | EUR 103.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.95% | ||
| Current month | -0.95% | ||
| 1 month | +3.52% | ||
| 3 months | +2.41% | ||
| 6 months | +8.58% | ||
| Current year | +12.44% | ||
| 1 year | +17.56% | ||
| 3 years | +107.44% | ||
| 5 years | +33.50% |
Volumes
marketsDaily volume
180,951
Estimated daily volume
180,951
Avg. Volume 20 sessions
209,401
Daily volume ratio
0.86
Avg. Volume 20 sessions
21,840,524.3
Avg. Volume 20 sessions USD
25,240,220.31
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,068,493,327
Market Cap (USD)
17,420,223,499
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,691,560,694
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,371,147
Free-Float
71.25 %
Free-Float capitalization (EUR)
10,736,140,004
Free-Float capitalization (USD)
12,411,722,548
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
104.78
Moving average 20 days
104.27
Moving average 50 days
101.98
Moving average 100 days
100.97
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-3.19%
RSI 9 days
47.48
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -0.95% | +17.56% | +107.44% | 17.42B | |
| +0.24% | -2.13% | +8.83% | +5.95% | 59.15B | |
| -0.25% | -0.56% | +49.15% | +28.39% | 17.52B | |
| -0.81% | -1.20% | +8.85% | +26.80% | 15.3B | |
| -0.65% | +0.81% | +13.25% | +65.39% | 13.15B | |
| -0.20% | -1.93% | +11.39% | +75.62% | 10.57B | |
| +0.66% | -4.35% | +30.00% | +16.27% | 10.31B | |
| -0.79% | -2.33% | -7.72% | -9.39% | 9.81B | |
| +2.60% | -3.32% | -32.97% | -59.39% | 8.67B | |
| +1.44% | +0.28% | +7.02% | +67.94% | 7.38B | |
| Average | +0.24% | -2.00% | +10.53% | +32.50% | 16.93B | |
| Weighted average by Cap. | +0.13% | -1.85% | +12.52% | +28.67% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aa54034df590.rOX5kUs2SrAqT6cz3OoAuV0dYuwkvrV1P7_N7RkVIsA.6LCy4XxeIOJiIvBjmbJx7Bl5M49D2MJED8qrnkFGWoWctpP7IUUv8mMg7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:51 am | 104.35 | 57 | 50,782 |
| 01:28:50 am | 104.40 | 49 | 50,725 |
| 01:28:50 am | 104.40 | 81 | 50,676 |
| 01:28:41 am | 104.40 | 67 | 50,595 |
| 01:28:41 am | 104.40 | 1 | 50,528 |
| 01:28:41 am | 104.40 | 24 | 50,527 |
| 01:28:41 am | 104.40 | 248 | 50,503 |
| 01:27:11 am | 104.45 | 20 | 50,255 |
| 01:27:11 am | 104.45 | 11 | 50,235 |
| 01:27:11 am | 104.45 | 231 | 50,224 |
Course Extremes
| 1 week | 103 |  | 106.2 |
| 1 month | 100.85 | | 106.2 |
| Current year | 88.56 | | 106.65 |
| 1 year | 85.6 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +12.44% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
