Quotes 5-day view: Unibail-Rodamco-Westfield SE

Real-time Euronext Paris
Unibail-Rodamco-Westfield SE(URW) : Historical Chart (5-day)
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 25/07/2026
Last EUR 104.25 EUR 103.80 EUR 104.60 EUR 104.70 EUR 104.85
Volume 245,760 180,401 257,475 226,624 173,909
Change +0.58% -0.43% +0.77% +0.10% +0.14%
Opening EUR 103.00 EUR 104.00 EUR 103.85 EUR 104.95 EUR 104.50
High EUR 104.70 EUR 104.30 EUR 105.25 EUR 105.05 EUR 104.90
Low EUR 102.90 EUR 103.10 EUR 103.35 EUR 104.10 EUR 103.75

Performance

1 day+0.14%
1 week+1.16%
Current month+2.34%
1 month+2.64%
3 months+0.87%
6 months+14.19%
Current year+13.03%
1 year+27.12%
3 years+99.49%
5 years+41.65%

Volumes

markets
Daily volume
173,909
Estimated daily volume
173,909
Avg. Volume 20 sessions
191,894
Daily volume ratio
0.91
Avg. Volume 20 sessions
20,120,085.9
Avg. Volume 20 sessions USD
22,897,261.36
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
15,078,828,124
Market Cap (USD)
17,168,197,796
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,650,802,687
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,350,383
Free-Float
71.77 %
Free-Float capitalization (EUR)
10,757,340,438
Free-Float capitalization (USD)
12,247,911,235
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
104.2
Moving average 20 days
102.84
Moving average 50 days
100.36
Moving average 100 days
100.06
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
66.06
RSI 14 days
62.4

Change 5-day change 1-year change 3-year change Capi.($)
+0.14%+1.16%+27.12%+99.49% 17.17B
+0.70%-0.72%+12.44%+2.95% 60.35B
+2.71%+9.09%+48.92%+25.35% 17.16B
-1.61%-0.41%+9.91%+22.61% 15.26B
+0.89%+2.28%+15.83%+61.34% 12.47B
+0.41%-0.49%+32.40%+21.56% 10.78B
+0.79%+2.06%+29.23%+81.86% 10.71B
-1.19%+0.40%-11.07%-11.39% 9.73B
+1.24%+1.16%-38.08%-58.73% 8.73B
+3.01%-0.52%+1.47%+92.38% 7.34B
Average +0.78%+1.02%+12.82%+33.74% 16.97B
Weighted average by Cap. +0.71%+0.67%+15.54%+27.07%

Historical Quotes: Unibail-Rodamco-Westfield SE

DateOpeningHighLowCloseVolumeChange

Latest transactions

7ea11386401220965.0EqbDKGLJzyPdHV9IqgsvdR4UFCpbah5LZiULsWtoBI.mB_EXtjSVm_QDEEcbclbjospAQHnOOcrHdD-Hp3YwneACNN12_lPC-s2OA
DatePriceVolumeTotal
01:29:51 am 104.70570,362
01:29:41 am 104.752470,357
01:29:35 am 104.705470,333
01:29:35 am 104.705670,279
01:29:35 am 104.7015070,223
01:29:35 am 104.703570,073
01:29:34 am 104.701370,038
01:29:34 am 104.7020570,025
01:29:34 am 104.708669,820
01:29:34 am 104.709169,734
Chart Unibail-Rodamco-Westfield SE

Course Extremes

1 week 102.9
Extreme 102.9
105.25
1 month 100.4
Extreme 100.4
105.25
Current year 88.56
Extreme 88.56
106.65
1 year 81.44
Extreme 81.44
106.65
3 years 41.66
Extreme 41.66
106.65
5 years 39.68
Extreme 39.675
106.65
10 years 29.08
Extreme 29.08
195.5

Monthly variations

Annual variations

2026+12.87%
2025+27.56%
2024+8.67%
2023+37.61%
2022-21.08%
2021-4.58%
2020-54.08%
2019+3.88%
2018-29.64%
  1. Stock Market
  2. Stocks
  3. URW Stock
  4. Quotes Unibail-Rodamco-Westfield SE