|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.15 EUR | +0.88% |
|
-0.19% | +11.20% |
| 01/07 | Profit-Taking in Real Estate Stocks, Exane Reassessment | DP |
| 25/06 | Unibail-Rodamco-Westfield completes its legal simplification |  |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 102.85 | EUR 102.45 | EUR 101.10 | EUR 102.25 | EUR 103.15 |
| Volume | 170,825 | 235,406 | 237,994 | 300,968 | 178,352 |
| Change | -0.48% | -0.39% | -1.32% | +1.14% | +0.88% |
| Opening | EUR 103.05 | EUR 102.85 | EUR 103.50 | EUR 102.15 | EUR 102.35 |
| High | EUR 103.40 | EUR 103.30 | EUR 103.50 | EUR 102.65 | EUR 103.30 |
| Low | EUR 102.30 | EUR 102.25 | EUR 100.60 | EUR 101.25 | EUR 102.20 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.19% | ||
| Current month | +0.68% | ||
| 1 month | +5.62% | ||
| 3 months | +4.76% | ||
| 6 months | +11.49% | ||
| Current year | +11.20% | ||
| 1 year | +29.00% | ||
| 3 years | +113.47% | ||
| 5 years | +36.59% |
Volumes
marketsDaily volume
178,352
Estimated daily volume
178,352
Avg. Volume 20 sessions
334,133
Daily volume ratio
0.53
Avg. Volume 20 sessions
34,465,818.95
Avg. Volume 20 sessions USD
39,408,217.39
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,875,894,944
Market Cap (USD)
17,016,580,810
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,663,234,958
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,356,717
Free-Float
76.5 %
Free-Float capitalization (EUR)
11,312,830,499
Free-Float capitalization (USD)
12,940,780,713
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
102.36
Moving average 20 days
100.44
Moving average 50 days
100.25
Moving average 100 days
99.99
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-3.07%
RSI 9 days
58.56
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -0.19% | +29.00% | +113.47% | 17.02B | |
| +3.27% | +1.14% | +10.68% | +6.05% | 59.53B | |
| -0.43% | -0.02% | +30.60% | +21.15% | 15.9B | |
| +0.42% | 0.00% | +8.11% | +24.35% | 14.78B | |
| +0.37% | -3.98% | +6.76% | +53.28% | 11.69B | |
| +1.85% | -0.71% | +37.28% | +95.07% | 10.93B | |
| +1.06% | -2.71% | +27.03% | +25.05% | 10.51B | |
| +0.40% | -1.97% | -9.45% | -9.12% | 9.63B | |
| -0.81% | -4.78% | -31.64% | -54.72% | 9.16B | |
| +1.30% | +3.76% | +7.47% | +117.59% | 7.63B | |
| Average | +0.83% | -0.10% | +11.58% | +39.22% | 16.68B | |
| Weighted average by Cap. | +1.51% | +0.66% | +13.08% | +31.30% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7fd86668093834ae5bdc958b9344.fKTwCjuuuNqRxvbX4vkJ4m-nCrMyxOhMyIU8LvLu_Vw.HtW1Mkjb1qmptKGhlLxhrlzzQ-p3sZx6huNGTJqCijU5nbVoDpqPu9iOvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:03 am | 103.15 | 1,000 | 47,555 |
| 01:35:18 am | 103.15 | 102 | 46,555 |
| 01:35:18 am | 103.15 | 756 | 46,453 |
| 01:29:49 am | 103.15 | 58 | 45,697 |
| 01:29:36 am | 103.15 | 41 | 45,639 |
| 01:29:22 am | 103.15 | 43 | 45,598 |
| 01:29:22 am | 103.15 | 78 | 45,555 |
| 01:29:22 am | 103.15 | 5 | 45,477 |
| 01:29:22 am | 103.15 | 56 | 45,472 |
| 01:29:22 am | 103.15 | 59 | 45,416 |
Course Extremes
| 1 week | 100.6 |  | 103.5 |
| 1 month | 97 | | 103.65 |
| Current year | 88.56 | | 106.65 |
| 1 year | 78.74 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +11.20% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
