|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.45 EUR | -0.10% |
|
+0.05% | +10.50% |
| 01/07 | Profit-Taking in Real Estate Stocks, Exane Reassessment | DP |
| 25/06 | Unibail-Rodamco-Westfield completes its legal simplification |  |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 101.10 | EUR 102.25 | EUR 103.15 | EUR 102.55 | EUR 102.45 |
| Volume | 237,994 | 300,968 | 178,352 | 133,911 | 36,863 |
| Change | -1.32% | +1.14% | +0.88% | -0.58% | -0.10% |
| Opening | EUR 103.50 | EUR 102.15 | EUR 102.35 | EUR 103.40 | EUR 102.40 |
| High | EUR 103.50 | EUR 102.65 | EUR 103.30 | EUR 103.60 | EUR 102.95 |
| Low | EUR 100.60 | EUR 101.25 | EUR 102.20 | EUR 102.35 | EUR 102.30 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.05% | ||
| Current month | +0.05% | ||
| 1 month | +4.91% | ||
| 3 months | +4.78% | ||
| 6 months | +8.21% | ||
| Current year | +10.50% | ||
| 1 year | +27.65% | ||
| 3 years | +107.03% | ||
| 5 years | +38.46% |
Volumes
marketsDaily volume
36,863
Estimated daily volume
78,448
Avg. Volume 20 sessions
320,855
Daily volume ratio
0.24
Avg. Volume 20 sessions
32,871,594.75
Avg. Volume 20 sessions USD
37,572,232.8
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,789,365,259
Market Cap (USD)
16,886,692,463
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,658,369,491
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,354,238
Free-Float
76.5 %
Free-Float capitalization (EUR)
11,247,026,347
Free-Float capitalization (USD)
12,842,003,136
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
102.3
Moving average 20 days
100.71
Moving average 50 days
100.23
Moving average 100 days
100.04
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
63.39
RSI 14 days
60.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.05% | +27.65% | +107.03% | 16.89B | |
| -1.02% | +0.24% | +9.55% | +5.49% | 58.92B | |
| +0.40% | -0.25% | +30.77% | +23.03% | 15.72B | |
| +0.42% | +1.69% | +9.05% | +29.57% | 14.76B | |
| +0.17% | -2.41% | +6.12% | +59.45% | 11.65B | |
| -0.43% | -1.30% | +36.89% | +92.50% | 10.74B | |
| -0.93% | -3.87% | +25.85% | +24.19% | 10.42B | |
| 0.00% | +0.40% | -8.09% | -6.37% | 9.66B | |
| -5.15% | -10.29% | -35.17% | -57.37% | 8.69B | |
| +0.30% | +3.01% | +7.79% | +129.43% | 7.66B | |
| Average | -0.50% | -1.88% | +11.04% | +40.69% | 16.51B | |
| Weighted average by Cap. | -0.17% | -1.11% | +12.48% | +32.09% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5072849dc40945fcfd7494e.tsRCt7j9pKPRxnDfmmHSvjkIBgFWA60fg7jC9v0WkPs.hIgJmuKKyOuXjQOS9Aig_VhSV1cmUJpY-eeFpYVsxqj3onrWy4fv7eKWPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:43 pm | 102.45 | 12 | 34,261 |
| 09:01:43 pm | 102.45 | 39 | 34,249 |
| 09:01:43 pm | 102.45 | 53 | 34,210 |
| 08:57:45 pm | 102.50 | 100 | 34,157 |
| 08:56:24 pm | 102.50 | 18 | 34,057 |
| 08:56:24 pm | 102.50 | 40 | 34,039 |
| 08:56:24 pm | 102.50 | 50 | 33,999 |
| 08:56:24 pm | 102.55 | 13 | 33,949 |
| 08:56:24 pm | 102.55 | 47 | 33,936 |
| 08:49:50 pm | 102.60 | 8 | 33,889 |
Course Extremes
| 1 week | 100.6 |  | 103.6 |
| 1 month | 97 | | 103.65 |
| Current year | 88.56 | | 106.65 |
| 1 year | 78.74 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +10.55% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
