|
Market Closed -
Other stock markets
|
After hours 05:42:48 am | |||
| 103.65 EUR | +0.10% |
|
103.62 | -0.02% |
| 09/07 | Unibail-Rodamco-Westfield up, Berenberg confident on growth |  |
| 01/07 | Profit-Taking in Real Estate Stocks, Exane Reassessment | DP |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 102.20 | EUR 102.55 | EUR 103.15 | EUR 103.55 | EUR 103.65 |
| Volume | 131,472 | 138,811 | 235,242 | 136,828 | 178,920 |
| Change | -0.29% | +0.34% | +0.59% | +0.39% | +0.10% |
| Opening | EUR 102.25 | EUR 101.50 | EUR 102.45 | EUR 103.05 | EUR 103.80 |
| High | EUR 102.70 | EUR 102.65 | EUR 103.40 | EUR 103.55 | EUR 104.30 |
| Low | EUR 101.95 | EUR 100.85 | EUR 101.50 | EUR 102.15 | EUR 103.10 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.12% | ||
| Current month | +1.17% | ||
| 1 month | +3.24% | ||
| 3 months | -2.72% | ||
| 6 months | +14.08% | ||
| Current year | +11.74% | ||
| 1 year | +29.40% | ||
| 3 years | +98.72% | ||
| 5 years | +53.74% |
Volumes
marketsDaily volume
178,920
Estimated daily volume
178,920
Avg. Volume 20 sessions
199,758
Daily volume ratio
0.9
Avg. Volume 20 sessions
20,704,916.7
Avg. Volume 20 sessions USD
23,676,693.39
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,930,164,495
Market Cap (USD)
17,084,522,823
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,664,149,216
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,357,182
Free-Float
76.5 %
Free-Float capitalization (EUR)
11,354,101,443
Free-Float capitalization (USD)
12,992,449,300
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
102.79
Moving average 20 days
101.93
Moving average 50 days
100.1
Moving average 100 days
100.07
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
59.03
RSI 14 days
57.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +1.12% | +29.40% | +98.72% | 17.08B | |
| -0.08% | +3.61% | +16.39% | +7.02% | 61.31B | |
| +1.52% | +4.18% | +37.47% | +22.36% | 16.13B | |
| +0.82% | +2.07% | +12.79% | +25.38% | 15.1B | |
| +1.61% | +4.54% | +16.32% | +58.61% | 12.18B | |
| +0.54% | -0.13% | +30.02% | +83.85% | 10.59B | |
| +0.78% | +4.24% | +32.52% | +25.11% | 10.83B | |
| +1.21% | +0.80% | -9.71% | -10.99% | 9.6B | |
| +0.17% | +4.46% | -36.60% | -57.43% | 8.74B | |
| -1.84% | +4.02% | +4.07% | +114.92% | 7.67B | |
| Average | +0.35% | +2.60% | +13.27% | +36.76% | 16.92B | |
| Weighted average by Cap. | +0.31% | +2.87% | +16.49% | +29.60% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b588580.JvALm-mgR9EH-wdgdTXhM9-_nemzX6xhWqRic1Y-SdE.ScFb356YC5RAljEuTULZRIXQ_Kb_JfspE-M4OD5hfpltwlH3mux2oXKkTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:18 am | 103.65 | 400 | 76,570 |
| 01:29:01 am | 103.60 | 104 | 76,170 |
| 01:29:01 am | 103.60 | 65 | 76,066 |
| 01:29:01 am | 103.60 | 91 | 76,001 |
| 01:29:01 am | 103.60 | 12 | 75,910 |
| 01:28:55 am | 103.60 | 12 | 75,898 |
| 01:28:55 am | 103.60 | 248 | 75,886 |
| 01:28:55 am | 103.60 | 36 | 75,638 |
| 01:28:55 am | 103.60 | 64 | 75,602 |
| 01:28:55 am | 103.60 | 60 | 75,538 |
Course Extremes
| 1 week | 100.85 |  | 104.3 |
| 1 month | 97.76 | | 104.3 |
| Current year | 88.56 | | 106.65 |
| 1 year | 80.22 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +11.63% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
