|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.95 EUR | -0.72% |
|
+0.29% | +12.06% |
| 09/07 | Unibail-Rodamco-Westfield up, Berenberg confident on growth |  |
| 01/07 | Profit-Taking in Real Estate Stocks, Exane Reassessment | DP |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 104.25 | EUR 103.80 | EUR 104.60 | EUR 104.70 | EUR 103.95 |
| Volume | 245,760 | 180,401 | 257,475 | 226,624 | 20,754 |
| Change | +0.58% | -0.43% | +0.77% | +0.10% | -0.72% |
| Opening | EUR 103.00 | EUR 104.00 | EUR 103.85 | EUR 104.95 | EUR 104.50 |
| High | EUR 104.70 | EUR 104.30 | EUR 105.25 | EUR 105.05 | EUR 104.90 |
| Low | EUR 102.90 | EUR 103.10 | EUR 103.35 | EUR 104.10 | EUR 103.75 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.29% | ||
| Current month | +1.46% | ||
| 1 month | +1.76% | ||
| 6 months | +13.21% | ||
| Current year | +12.06% | ||
| 1 year | +26.03% | ||
| 3 years | +97.77% | ||
| 5 years | +40.44% |
Volumes
marketsDaily volume
20,754
Estimated daily volume
59,418
Avg. Volume 20 sessions
191,894
Daily volume ratio
0.31
Avg. Volume 20 sessions
19,947,381.3
Avg. Volume 20 sessions USD
22,711,888.87
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,099,429,962
Market Cap (USD)
17,168,197,796
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,647,185,901
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,348,541
Free-Float
71.77 %
Free-Float capitalization (EUR)
10,772,037,931
Free-Float capitalization (USD)
12,247,911,235
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
104.2
Moving average 20 days
102.84
Moving average 50 days
100.36
Moving average 100 days
100.06
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
66.06
RSI 14 days
62.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +0.29% | +26.03% | +97.77% | 17.17B | |
| -0.48% | -1.57% | +11.82% | +3.14% | 60.35B | |
| +1.02% | +7.27% | +46.43% | +23.25% | 17.16B | |
| -1.61% | -1.21% | +10.91% | +22.00% | 15.26B | |
| +0.05% | +1.43% | +14.87% | +60.00% | 12.47B | |
| -0.18% | -0.42% | +30.53% | +20.90% | 10.78B | |
| +0.10% | +1.26% | +28.22% | +80.44% | 10.71B | |
| -1.19% | -0.80% | -11.07% | -11.07% | 9.73B | |
| +0.97% | -0.04% | -39.57% | -59.33% | 8.73B | |
| +1.27% | -4.32% | -3.11% | +92.02% | 7.34B | |
| Average | -0.08% | +1.02% | +11.51% | +32.91% | 16.97B | |
| Weighted average by Cap. | -0.25% | +0.67% | +14.52% | +26.44% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc2b2b61.pwyvTH6t0-eZDdq_a6u6Hs3gVHGpSPiwM1TKweLQm-E._m_OBU3YsdTfQoX0J8ziVoy2ByT4P4nzfT2BgqCF2Zf2fp4EJ5-erNtqsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:40 pm | 103.95 | 132 | 14,024 |
| 07:58:40 pm | 103.95 | 3 | 13,892 |
| 07:57:17 pm | 103.95 | 1 | 13,889 |
| 07:57:17 pm | 103.95 | 19 | 13,888 |
| 07:57:17 pm | 103.95 | 310 | 13,869 |
| 07:57:17 pm | 103.95 | 38 | 13,559 |
| 07:57:04 pm | 103.90 | 2 | 13,521 |
| 07:52:25 pm | 103.90 | 39 | 13,519 |
| 07:52:12 pm | 103.90 | 3 | 13,480 |
| 07:52:00 pm | 103.90 | 1 | 13,477 |
Course Extremes
| 1 week | 102.9 |  | 105.25 |
| 1 month | 100.4 | | 105.25 |
| Current year | 88.56 | | 106.65 |
| 1 year | 81.44 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +12.87% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
