|
Market Closed -
Euronext Paris
03:55:00 10/11/26 am AEDT
|
After hours 06:41:35 am | |||
| 94.38 EUR | +0.23% |
|
95.14 | +0.81% |
| 04/11 | Berenberg Keeps Unibail-Rodamco-Westfield at Buy After Nine-month Trading Statement; Price Target Trimmed | MT |
| 23/10 | Unibail-Rodamco-Westfield: URW fears nothing |  |
Stock exchange
Euronext Paris
URW 94.38 €
+0.23%
28.63M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 94.38EUR | +0.23% | 28.63M € | ||
CBOE
| URW | 94.43EUR | +0.48% | 6.1M € | |
|
Tradegate
| 1BR1 | 94.54EUR | +0.92% | 43.87K € | |
|
Xetra
| 1BR1 | 94.36EUR | +0.43% | 3.02K € | |
|
Börse Stuttgart
| 1BR1 | 94.56EUR | +1.03% | 378.24 € | |
|
Boerse Muenchen
| 1BR1 | 94.42EUR | +0.66% | 377.68 € | |
|
OTC Markets
| UNBLF | 100.10USD | -3.05% | 100.1 $ | |
|
Wiener Boerse
| UL | 92.84EUR | -1.57% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 94.50EUR | +2.05% | 0 € | |
|
CBOE
| 0YO9 | 94.94EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 93.96EUR | +0.41% | 0 € | |
|
London S.E.
| 0YO9 | 94.42EUR | +0.50% | 0 € | |
| URMCY | 10.53USD | +0.19% | 150K $ | ||
|
Deutsche Boerse AG
| UBLR | 9.250EUR | -1.07% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 92.20 | EUR 93.78 | EUR 93.82 | EUR 94.16 | EUR 94.38 |
| Volume | 203,534 | 400,717 | 283,869 | 226,966 | 303,356 |
| Change | -0.73% | +1.71% | +0.04% | +0.36% | +0.23% |
| Opening | EUR 92.28 | EUR 92.34 | EUR 94.62 | EUR 93.14 | EUR 94.38 |
| High | EUR 92.86 | EUR 94.08 | EUR 95.10 | EUR 94.34 | EUR 94.67 |
| Low | EUR 91.88 | EUR 92.10 | EUR 93.50 | EUR 92.32 | EUR 93.66 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.61% | ||
| Current month | +3.67% | ||
| 1 month | +8.09% | ||
| 3 months | -8.94% | ||
| 6 months | -7.24% | ||
| Current year | +1.75% | ||
| 1 year | +4.47% | ||
| 3 years | +85.42% | ||
| 5 years | +36.53% |
Volumes
marketsDaily volume
303,356
Estimated daily volume
303,356
Avg. Volume 20 sessions
270,524
Daily volume ratio
1.12
Avg. Volume 20 sessions
25,532,055.12
Avg. Volume 20 sessions USD
28,615,306.1
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,538,321,711
Market Cap (USD)
15,167,288,495
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,608,335,201
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,328,749
Free-Float
71.29%
Free-Float capitalization (EUR)
9,650,803,619
Free-Float capitalization (USD)
10,812,013,913
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
93.37
Moving average 20 days
90.31
Moving average 50 days
91.89
Moving average 100 days
97.47
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
68.67
RSI 14 days
61.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +1.61% | +4.47% | +85.42% | 15.17B | |
| +2.88% | +0.49% | +4.31% | +26.15% | 121B | |
| +2.18% | +5.31% | +27.64% | +105.20% | 73.66B | |
| +0.89% | +3.49% | +5.70% | +18.78% | 56.15B | |
| +1.19% | +4.33% | -8.78% | +26.15% | 39.15B | |
| +1.47% | +3.13% | +27.18% | +46.07% | 16.96B | |
| +1.01% | +0.85% | +27.01% | +18.65% | 16.52B | |
| -1.27% | +2.63% | +0.86% | +27.87% | 14.55B | |
| +1.54% | +0.51% | +8.38% | +27.87% | 13.67B | |
| -0.63% | +2.26% | -1.55% | +6.04% | 13.55B | |
| Average | +0.93% | +2.44% | +9.52% | +38.82% | 38B | |
| Weighted average by Cap. | +1.67% | +2.11% | +9.51% | +42.72% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a593f6e25a73a2002bc66d3dc7372.XMQvG92VQ6Fc7wMu5zG5RrQrmpItGJD_aZ2VtyH_MZU.EfFjS6X2O8hq3DFntQjjA-Z7ovFVUr2QIfDM8FbLScMrs1suieMl4gyFVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:12 am | 94.42 | 15 | 115,320 |
| 03:29:12 am | 94.44 | 74 | 115,305 |
| 03:29:12 am | 94.44 | 76 | 115,231 |
| 03:29:12 am | 94.44 | 35 | 115,155 |
| 03:29:12 am | 94.44 | 64 | 115,120 |
| 03:29:12 am | 94.44 | 160 | 115,056 |
| 03:29:12 am | 94.44 | 17 | 114,896 |
| 03:29:12 am | 94.44 | 96 | 114,879 |
| 03:29:12 am | 94.42 | 3 | 114,783 |
| 03:28:53 am | 94.42 | 121 | 114,780 |
Price Extremes
| 1 week | 91.88 |  | 95.1 |
| 1 month | 86.42 | | 95.1 |
| Current year | 85.98 | | 106.65 |
| 1 year | 85.98 | | 106.65 |
| 3 years | 49.77 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | +1.51% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
