|
Delayed
Toronto S.E.
03:27:07 01/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.730 CAD | -1.80% |
|
+6.23% | -49.91% |
Stock exchange
Toronto S.E.
UCU 2.730 $
-1.80%
422K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCU | 2.730CAD | -1.80% | 422K $ | ||
OTC Markets
| UURAF | 1.920USD | -2.04% | 794K $ | |
|
Tradegate
| U9UA | 1.690EUR | -2.42% | 4.24K € | |
|
Deutsche Boerse AG
| U9UA | 1.647EUR | +0.86% | 2.06K € | |
|
Boerse Muenchen
| U9UA | 1.727EUR | +0.70% | 5.18 € | |
|
Börse Stuttgart
| U9UA | 1.670EUR | -2.96% | 0 € |
Quotes 5-day view: Ucore Rare Metals Inc.
Delayed Quote Toronto S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 2.550 | CAD 2.480 | CAD 2.670 | CAD 2.780 | CAD 2.730 |
| Volume | 96,044 | 150,781 | 335,187 | 519,108 | 154,421 |
| Change | -0.78% | -2.75% | +7.66% | +4.12% | -1.80% |
| Opening | CAD 2.550 | CAD 2.580 | CAD 2.490 | CAD 2.640 | CAD 2.810 |
| High | CAD 2.590 | CAD 2.580 | CAD 2.700 | CAD 2.910 | CAD 2.910 |
| Low | CAD 2.500 | CAD 2.480 | CAD 2.480 | CAD 2.640 | CAD 2.720 |
Performance
| 1 day | -1.80% | ||
| 1 week | +6.23% | ||
| Current month | +3.41% | ||
| 1 month | +3.41% | ||
| 3 months | -44.17% | ||
| 6 months | -46.47% | ||
| Current year | -49.91% | ||
| 1 year | -53.41% | ||
| 3 years | +284.51% | ||
| 5 years | +203.33% | ||
| 10 years | -23.10% |
Volumes
marketsDaily volume
154,421
Estimated daily volume
251,475
Avg. Volume 20 sessions
230,068
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
628,085.64
Avg. Volume 20 sessions USD
441,418.59
Record volume 1
3,275,371
Record volume 2
2,189,550
Record volume 3
2,144,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
394,198,692
Market Cap (USD)
277,673,153
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
170
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.5%
Free-Float capitalization (CAD)
366,680,547
Free-Float capitalization (USD)
258,289,400
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.579
Moving average 50 days
2.918
Moving average 100 days
4.048
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+48.28%
STIM
RSI 9 days
54.35
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | +6.23% | -53.41% | +284.51% | 278M | |
| +2.47% | -5.41% | +1.83% | +81.51% | 20.42B | |
| -0.31% | -6.86% | -24.33% | +62.00% | 19.08B | |
| -0.67% | -6.65% | +40.95% | +371.13% | 11.52B | |
| +1.56% | -4.92% | -10.58% | +98.15% | 10.69B | |
| +1.39% | -4.69% | -17.68% | +103.68% | 9.58B | |
| -1.37% | -5.95% | +47.86% | +273.82% | 8.9B | |
| +6.11% | -1.64% | -28.30% | +159.53% | 8.09B | |
| +0.12% | -8.14% | -16.40% | +41.77% | 7.13B | |
| +2.25% | -8.03% | -6.26% | +127.08% | 6.24B | |
| Average | +0.97% | -6.00% | -6.63% | +160.32% | 10.19B | |
| Weighted average by Cap. | +1.16% | -6.80% | -2.07% | +137.97% |
Historical Quotes: Ucore Rare Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec2882b52256ebd.bnwNegAJrLG0aRRceC2no447Ax3BrpoMZaf-aDayzj4.WxU9F2xQxMSAOH4TLljC4LZqLk74z_IhVMrHHXHI9nkDUTUjd0jP8s1bJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:07 am | 2.730 | 100 | 153,400 |
| 03:27:01 am | 2.730 | 300 | 153,300 |
| 03:22:03 am | 2.730 | 100 | 153,000 |
| 03:18:56 am | 2.730 | 100 | 152,900 |
| 03:18:20 am | 2.730 | 100 | 152,800 |
| 03:18:20 am | 2.730 | 800 | 152,700 |
| 03:13:14 am | 2.730 | 100 | 151,900 |
| 02:59:07 am | 2.730 | 100 | 151,800 |
| 02:58:41 am | 2.730 | 100 | 151,700 |
| 02:58:41 am | 2.730 | 100 | 151,600 |
Price Extremes
| 1 week | 2.48 |  | 2.91 |
| 1 month | 2.38 | | 2.91 |
| Current year | 2.38 | | 10.29 |
| 1 year | 2.38 | | 13.07 |
| 3 years | 0.5 | | 13.07 |
| 5 years | 0.5 | | 13.07 |
| 10 years | 0.5 | | 13.07 |
Monthly variations
Annual variations
| 2026 | -48.99% | ||
| 2025 | +626.67% | ||
| 2024 | -13.79% | ||
| 2023 | +27.94% | ||
| 2022 | -6.85% | ||
| 2021 | -38.14% | ||
| 2020 | -47.56% | ||
| 2019 | +95.65% | ||
| 2018 | -52.08% | ||
| 2017 | -22.58% | ||
| 2016 | +31.91% | ||
| 2015 | +4.44% | ||
| 2014 | -4.26% | ||
| 2013 | -53.00% | ||
| 2012 | +44.93% | ||
| 2011 | -48.51% | ||
| 2010 | +34.00% | ||
| 2009 | +1,150.00% | ||
| 2008 | -94.20% | ||
| 2007 | -54.00% | ||
| 2006 | +30.43% |
- Stock Market
- Stocks
- UCU Stock
- Quotes Ucore Rare Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
