Quotes Ucore Rare Metals Inc. OTC Markets
Stocks
UURAF
CA90348V3011
Non-Gold Precious Metals & Minerals
|
Market Closed -
OTC Markets
05:59:00 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.860 USD | -2.62% |
|
+1.09% | -52.79% |
Stock exchange
OTC Markets
UURAF 1.860 $
-2.62%
283K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCU | 2.610CAD | -1.88% | 608K $ | ||
OTC Markets
| UURAF | 1.860USD | -2.62% | 283K $ | |
|
Tradegate
| U9UA | 1.613EUR | -2.30% | 1.97K € | |
|
Boerse Muenchen
| U9UA | 1.648EUR | +3.00% | 69.22 € | |
|
Deutsche Boerse AG
| U9UA | 1.602EUR | -1.84% | 0 € | |
|
Börse Stuttgart
| U9UA | 1.633EUR | +3.75% | 0 € |
Quotes 5-day view: Ucore Rare Metals Inc.
Delayed Quote OTC Markets
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.840 | USD 1.840 | USD 1.960 | USD 1.910 | USD 1.860 |
| Volume | 376,276 | 142,289 | 459,659 | 256,038 | 152,099 |
| Change | -2.13% | 0.00% | +6.52% | -2.55% | -2.62% |
| Opening | USD 1.880 | USD 1.840 | USD 1.870 | USD 2.040 | USD 1.940 |
| High | USD 1.930 | USD 1.893 | USD 2.000 | USD 2.040 | USD 1.940 |
| Low | USD 1.780 | USD 1.830 | USD 1.820 | USD 1.890 | USD 1.840 |
Performance
| 1 day | -2.62% | ||
| 1 week | +1.09% | ||
| Current month | -2.37% | ||
| 1 month | -11.85% | ||
| 3 months | -48.33% | ||
| 6 months | -63.46% | ||
| Current year | -52.79% | ||
| 1 year | -27.85% | ||
| 3 years | +226.89% | ||
| 5 years | +158.84% | ||
| 10 years | -31.49% |
Volumes
marketsDaily volume
152,099
Estimated daily volume
152,099
Avg. Volume 20 sessions
363,409
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
675,940.74
Record volume 1
6,255,673
Record volume 2
3,999,304
Record volume 3
3,816,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
267,831,852
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
170
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.3 %
Free-Float capitalization (USD)
201,969,244
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.882
Moving average 20 days
1.998
Moving average 50 days
2.435
Moving average 100 days
3.174
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+30.91%
Price spread / (MMA100)
+70.64%
STIM
RSI 9 days
43.3
RSI 14 days
41.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | +1.09% | -27.85% | +226.89% | 268M | |
| -1.85% | -2.15% | -22.65% | +72.21% | 20.57B | |
| -4.52% | -6.20% | +0.63% | +96.04% | 10.86B | |
| -5.49% | -4.57% | -17.81% | +139.59% | 9.14B | |
| -1.89% | -1.75% | 0.00% | +93.19% | 5.71B | |
| -5.98% | -9.33% | +15.65% | +57.72% | 3.93B | |
| -3.75% | -6.38% | -76.31% | -71.35% | 1.92B | |
| -2.31% | -2.75% | -12.38% | -22.17% | 1.9B | |
| -5.13% | 0.00% | +2.78% | -22.92% | 849M | |
| -8.65% | -0.28% | - | - | 755M | |
| Average | -4.22% | -2.31% | -15.33% | +63.25% | 5.59B | |
| Weighted average by Cap. | -3.48% | -2.30% | -13.33% | +80.26% |
Historical Quotes: Ucore Rare Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f57.4qYbvnEotDujkzR3AtshNXFOmVRZg44H_HG2a6zNVuI.odAjjC5Z0g351EYwc45GYygP_TAQwdd1iQXsDN2oPI6AxUr7OB_dCvPCBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:00 am | 1.860 | 100 | 122,688 |
| 05:55:59 am | 1.850 | 100 | 122,588 |
| 05:55:58 am | 1.855 | 320 | 122,488 |
| 05:51:26 am | 1.855 | 1,692 | 122,168 |
| 05:49:56 am | 1.850 | 100 | 120,476 |
| 05:49:54 am | 1.854 | 1,000 | 120,376 |
| 05:45:03 am | 1.852 | 200 | 119,376 |
| 05:35:58 am | 1.848 | 500 | 119,176 |
| 05:30:46 am | 1.850 | 100 | 118,676 |
| 05:30:46 am | 1.854 | 2,000 | 118,576 |
Price Extremes
| 1 week | 1.82 |  | 2.04 |
| 1 month | 1.71 | | 2.41 |
| Current year | 1.71 | | 7.5 |
| 1 year | 1.71 | | 10.69 |
| 3 years | 0.33 | | 10.69 |
| 5 years | 0.33 | | 10.69 |
| 10 years | 0.33 | | 10.69 |
Monthly variations
Annual variations
| 2026 | -52.79% | ||
| 2025 | +636.59% | ||
| 2024 | -18.34% | ||
| 2023 | +30.30% | ||
| 2022 | -13.94% | ||
| 2021 | -35.81% | ||
| 2020 | -44.85% | ||
| 2019 | +106.25% | ||
| 2018 | -59.64% | ||
| 2017 | -18.54% | ||
| 2016 | +45.78% | ||
| 2015 | -9.29% | ||
| 2014 | -15.60% | ||
| 2013 | -55.78% | ||
| 2012 | +39.27% | ||
| 2011 | -27.46% |
- Stock Market
- Stocks
- UCU Stock
- UURAF Stock
- Quotes Ucore Rare Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
