|
Market Closed -
Euronext Bruxelles
01:55:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 204.30 EUR | +1.49% |
|
-4.71% | -14.38% |
| 30/09 | Merck's experimental skin disease drug succeeds in mid-stage study | RE |
| 30/09 | UCB Presents Data From Innovative Myasthenia Gravis Portfolio At AANEM Annual Meeting And MGFA Scientific Session | CI |
Stock exchange
Euronext Bruxelles
UCB 204.30 €
+1.49%
35.99M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCB | 204.30EUR | +1.49% | 35.99M € | ||
CBOE
| UCB | 204.90EUR | +1.04% | 27.33M € | |
|
Xetra
| UNC | 203.30EUR | -1.12% | 32.73K € | |
|
Tradegate
| UNC | 204.90EUR | +1.09% | 29.92K € | |
|
Boerse Muenchen
| UNC | 204.30EUR | +0.69% | 4.49K € | |
|
OTC Markets
| UCBJF | 238.54USD | +2.18% | 4.06K $ | |
|
Börse Stuttgart
| UNC | 204.70EUR | +1.09% | 3.28K € | |
|
London S.E.
| 0NZT | 204.95EUR | +0.96% | 2.25K € | |
|
Deutsche Boerse AG
| UNC | 202.60EUR | -1.22% | 0 € | |
|
CBOE
| 0NZT | 210.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| UCB | 204.20EUR | -1.02% | 0 € | |
|
Borsa Italiana
| 4UCB | 207.60EUR | -2.58% | 0 € | |
| UCBJY | 115.22USD | +1.63% | 4.66M $ | ||
|
Deutsche Boerse AG
| UNC0 | 101.00EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| UNC0 | 102.00EUR | +2.00% | 0 € |
Quotes 5-day view: UCB
Real-time Euronext Bruxelles
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 212.50 | EUR 206.80 | EUR 205.10 | EUR 201.30 | EUR 204.30 |
| Volume | 281,460 | 358,447 | 302,223 | 237,472 | 176,155 |
| Change | -0.89% | -2.68% | -0.82% | -1.85% | +1.49% |
| Opening | EUR 215.50 | EUR 211.90 | EUR 208.30 | EUR 204.00 | EUR 201.20 |
| High | EUR 217.10 | EUR 215.70 | EUR 208.65 | EUR 206.60 | EUR 205.20 |
| Low | EUR 212.00 | EUR 206.80 | EUR 201.30 | EUR 201.30 | EUR 200.20 |
Performance
| 1 day | +1.49% | ||
| 1 week | -4.71% | ||
| Current month | -0.39% | ||
| 1 month | -7.43% | ||
| 3 months | -21.27% | ||
| 6 months | -22.76% | ||
| Current year | -14.38% | ||
| 1 year | -18.93% | ||
| 3 years | +161.25% | ||
| 5 years | +110.53% | ||
| 10 years | +196.73% |
Volumes
marketsDaily volume
176,155
Estimated daily volume
176,155
Avg. Volume 20 sessions
271,256
Daily volume ratio
0.65
Avg. Volume 20 sessions
55,417,600.8
Avg. Volume 20 sessions USD
62,348,680.13
Record volume 1
4,420,615
Record volume 2
3,985,675
Record volume 3
3,702,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,952,363,459
Market Cap (USD)
43,840,589,149
Net sales (EUR)
7,741,000,000
Net sales (USD)
8,712,436,691
Number of employees
9,000
Sales / Employee (EUR)
860,111
Sales / Employee (USD)
968,049
Free-Float
61.59%
Free-Float capitalization (EUR)
24,474,818,636
Free-Float capitalization (USD)
27,546,222,437
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
206
Moving average 20 days
208.6
Moving average 50 days
218
Moving average 100 days
233.58
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+14.33%
RSI 9 days
30.83
RSI 14 days
35.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -4.71% | -18.93% | +161.25% | 43.84B | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.82% | 617B | |
| +1.11% | -0.58% | +12.36% | +78.27% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.79% | 356B | |
| -0.95% | -4.05% | +20.54% | +40.33% | 333B | |
| -1.46% | -2.89% | +10.57% | +26.54% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.82% | 244B | |
| -1.04% | -2.79% | +35.30% | +54.42% | 218B | |
| -1.87% | -4.10% | +28.44% | +97.54% | 179B | |
| Average | -0.54% | -3.52% | +21.57% | +69.14% | 374.1B | |
| Weighted average by Cap. | -0.57% | -3.34% | +28.51% | +72.21% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a2f284824d2aa80ddea4a.lW_o7sAhhT4vkmfxR55N-EaKMdDbQMZGeRe1OPIfHeY.rQvdoKR34G1O8QyXLP0IyzD8WJ2YKfZ_M33MTb9mdJOhAqm3shbcWn35CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:57 am | 205.00 | 38 | 51,453 |
| 01:29:48 am | 204.90 | 4 | 51,415 |
| 01:29:47 am | 204.90 | 1 | 51,411 |
| 01:29:47 am | 204.90 | 26 | 51,410 |
| 01:29:47 am | 204.90 | 5 | 51,384 |
| 01:29:46 am | 204.80 | 32 | 51,379 |
| 01:29:46 am | 204.80 | 42 | 51,347 |
| 01:29:46 am | 204.80 | 33 | 51,305 |
| 01:29:46 am | 204.80 | 32 | 51,272 |
| 01:29:46 am | 204.80 | 31 | 51,240 |
Price Extremes
| 1 week | 200.2 |  | 217.1 |
| 1 month | 200.2 | | 217.1 |
| Current year | 200.2 | | 289.5 |
| 1 year | 200.2 | | 289.5 |
| 3 years | 65.4 | | 289.5 |
| 5 years | 65.4 | | 289.5 |
| 10 years | 54.84 | | 289.5 |
Monthly variations
Annual variations
| 2026 | -14.38% | ||
| 2025 | +24.14% | ||
| 2024 | +143.60% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Stocks
- UCB Stock
- Quotes UCB
Select your edition
All financial news and data tailored to specific country editions
