|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.90 EUR | +2.72% |
|
-8.27% | -6.58% |
| 31/07 | AlphaValue/Baader Europe Upgrades UCB to Add, Trims PT | MT |
| 31/07 | UCB SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: UCB
Real-time Euronext Bruxelles
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 245.80 | EUR 250.20 | EUR 250.90 | EUR 217.00 | EUR 222.90 |
| Volume | 136,709 | 227,096 | 171,258 | 857,389 | 497,579 |
| Change | -0.08% | +1.79% | +0.28% | -13.51% | +2.72% |
| Opening | EUR 245.20 | EUR 244.00 | EUR 249.40 | EUR 239.70 | EUR 220.20 |
| High | EUR 247.20 | EUR 250.20 | EUR 251.50 | EUR 247.95 | EUR 228.40 |
| Low | EUR 243.60 | EUR 241.90 | EUR 247.40 | EUR 214.00 | EUR 220.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | -8.27% | ||
| Current month | -14.92% | ||
| 1 month | -14.92% | ||
| 3 months | -3.59% | ||
| 6 months | -12.73% | ||
| Current year | -6.58% | ||
| 1 year | +20.23% | ||
| 3 years | +179.60% | ||
| 5 years | +144.41% | ||
| 10 years | +218.57% |
Volumes
marketsDaily volume
497,541
Estimated daily volume
497,541
Avg. Volume 20 sessions
171,782
Daily volume ratio
2.9
Avg. Volume 20 sessions
38,290,207.8
Avg. Volume 20 sessions USD
44,140,951.55
Record volume 1
4,420,615
Record volume 2
3,985,675
Record volume 3
3,702,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,319,150,901
Market Cap (USD)
47,632,717,159
Net sales (EUR)
7,741,000,000
Net sales (USD)
8,923,824,800
Number of employees
9,765
Sales / Employee (EUR)
792,729
Sales / Employee (USD)
913,858
Free-Float
61.59 %
Free-Float capitalization (EUR)
26,003,014,640
Free-Float capitalization (USD)
29,976,275,277
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
247.18
Moving average 20 days
245.85
Moving average 50 days
250.63
Moving average 100 days
250.1
Price spread / (MMA5)
+10.89%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+12.20%
RSI 9 days
60.67
RSI 14 days
54.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | -8.27% | +20.23% | +179.60% | 47.63B | |
| +3.29% | +16.98% | +37.51% | +2.22% | 75.12B | |
| -2.75% | +48.50% | +48.50% | +48.50% | 49.48B | |
| -3.81% | +6.32% | -54.61% | -53.87% | 42.95B | |
| -2.40% | +1.16% | +60.26% | -23.48% | 30.72B | |
| -2.82% | +2.43% | +54.12% | +89.44% | 24.93B | |
| -5.35% | -3.86% | +70.51% | -53.80% | 22.98B | |
| -1.59% | -4.78% | -11.93% | +136.89% | 19.56B | |
| -0.42% | +2.66% | +68.31% | +128.45% | 17.19B | |
| -2.50% | -3.42% | +75.56% | +132.68% | 16.06B | |
| Average | -1.95% | +2.45% | +36.85% | +58.66% | 34.66B | |
| Weighted average by Cap. | -1.62% | +3.22% | +31.19% | +46.43% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
079f951.xtDWsWvcmuLEg4gsBIk83Hc-xnR7cSwPpJmyvYexPgg.nrGV0ADx6ZqDsN9EdMV3qTwOlRcPCE42wuDI1OPoDGaEipzJWZLF2v3q7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:57 am | 223.90 | 119 | 163,732 |
| 01:29:57 am | 223.90 | 29 | 163,613 |
| 01:29:57 am | 223.90 | 27 | 163,584 |
| 01:29:43 am | 224.00 | 16 | 163,557 |
| 01:29:43 am | 224.00 | 26 | 163,541 |
| 01:29:43 am | 224.00 | 67 | 163,515 |
| 01:29:43 am | 224.00 | 42 | 163,448 |
| 01:29:42 am | 224.00 | 67 | 163,406 |
| 01:29:41 am | 224.00 | 42 | 163,339 |
| 01:29:41 am | 224.00 | 36 | 163,297 |
Course Extremes
| 1 week | 214 |  | 251.5 |
| 1 month | 214 | | 266.55 |
| Current year | 214 | | 289.5 |
| 1 year | 181.15 | | 289.5 |
| 3 years | 65.4 | | 289.5 |
| 5 years | 65.4 | | 289.5 |
| 10 years | 54.84 | | 289.5 |
Monthly variations
Annual variations
| 2026 | -6.58% | ||
| 2025 | +24.14% | ||
| 2024 | +143.60% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Stocks
- UCB Stock
- Quotes UCB
Select your edition
All financial news and data tailored to specific country editions
