Quotes Ubtech Robotics Corp Ltd Deutsche Boerse AG
Stocks
7US
CNE100006CQ4
Electronic Equipment & Parts
|
Market Closed -
Deutsche Boerse AG
05:41:56 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 9.301 EUR | +4.27% |
|
-3.52% | -35.41% |
| 28/08 | Ubtech Robotics Corp Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 28/08 | Ubtech Robotics Narrows Loss in H1 | MT |
Stock exchange
Deutsche Boerse AG
7US 9.301 €
+4.27%
30.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 85.65HKD | +8.28% | 1.2B $ | ||
Tradegate
| 7US | 9.392EUR | +6.58% | 378K € | |
|
Boerse Muenchen
| 7US | 9.257EUR | +5.19% | 109K € | |
|
Börse Stuttgart
| 7US | 9.309EUR | +6.34% | 50.22K € | |
|
Deutsche Boerse AG
| 7US | 9.301CNY | +4.27% | 30.83K ¥ | |
|
Deutsche Boerse AG
| 7US | 9.301EUR | +4.27% | 30.83K € | |
|
OTC Markets
| UBTRF | 10.81USD | +2.95% | 1.33K $ | |
|
BOERSE DUESSELDORF
| 7US | 8.756EUR | -1.78% | 875.6 € | |
| UBTECH23 | 1.430THB | +5.15% | 2.29M ฿ | ||
| HUUD | 1.350SGD | +5.47% | 3.1K $ | ||
|
Deutsche Boerse AG
| BE70 | 1.170EUR | +39.29% | 117 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 9.220 | EUR 9.004 | EUR 9.039 | EUR 8.920 | EUR 9.301 |
| Volume | 3,935 | 7,287 | 15,615 | 26,592 | 3,315 |
| Change | -4.36% | -2.34% | +0.39% | -1.32% | +4.27% |
| Opening | EUR 9.530 | EUR 9.000 | EUR 8.471 | EUR 8.514 | EUR 9.063 |
| High | EUR 9.530 | EUR 9.012 | EUR 9.290 | EUR 9.038 | EUR 9.458 |
| Low | EUR 9.220 | EUR 8.836 | EUR 8.471 | EUR 8.514 | EUR 8.818 |
Performance
| 1 week | -3.52% | ||
| Current month | +0.88% | ||
| 1 month | -3.11% | ||
| 3 months | -23.13% | ||
| 6 months | -23.76% | ||
| Current year | -35.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,856,027,627
Market Cap (USD)
5,489,756,260
Net sales (CNY)
2,000,999,000
Net sales (USD)
298,051,567
Free-Float
76.44 %
Free-Float capitalization (EUR)
28,217,237,407
Free-Float capitalization (USD)
4,202,996,516
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.097
Moving average 20 days
9.526
Moving average 50 days
9.689
Moving average 100 days
10.82
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+16.34%
STIM
RSI 9 days
40.86
RSI 14 days
42.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | -3.52% | - | - | 5.49B | |
| -3.66% | -9.35% | - | - | 31.95B | |
| +5.15% | +0.66% | +66.00% | +161.99% | 6.61B | |
| +8.28% | +2.57% | -19.95% | - | 5.49B | |
| +2.33% | +8.44% | -28.69% | +75.72% | 2.96B | |
| -4.25% | -6.82% | +75.91% | +111.34% | 2.01B | |
| +2.84% | +11.45% | +48.13% | +39.56% | 1.47B | |
| +4.96% | -2.19% | -54.17% | - | 1.31B | |
| +3.07% | -2.36% | -16.89% | +159.49% | 1.11B | |
| +7.13% | -11.75% | - | - | 986M | |
| Average | +2.87% | -1.45% | +10.05% | +109.62% | 5.94B | |
| Weighted average by Cap. | -0.33% | -3.39% | +17.94% | +123.89% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2849f252050bb1b4efc45c431c23.u_4KPsceh_Walk5Xs0nNgSWDQ1KXR0j50JRpnziWsr4.4bBMbKso9cDszhQR2QCI-EHOMQD1EwePoswb0n_i_9vTyWNOtCvUhe__fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:18 am | 9.458 | 20 | 3,315 |
| 03:46:29 am | 9.458 | 100 | 3,295 |
| 03:43:06 am | 9.458 | 500 | 3,195 |
| 12:30:46 am | 9.300 | 350 | 2,695 |
| 11:18:21 pm | 9.290 | 20 | 2,345 |
| 10:51:25 pm | 9.399 | 100 | 2,325 |
| 09:18:19 pm | 9.399 | 100 | 2,225 |
| 09:02:28 pm | 9.390 | 25 | 2,125 |
| 08:02:37 pm | 9.279 | 200 | 2,100 |
Price Extremes
| 1 week | 8.47 |  | 9.53 |
| 1 month | 8.47 | | 10.68 |
Monthly variations
- Stock Market
- Stocks
- 9880 Stock
- 7US Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
