|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.512 EUR | +0.97% |
|
+8.55% | -16.38% |
| 30/07 | Winter vacation: Demand picks up after a late start | DP |
| 27/07 | Record protest: Mallorca rallies against 'tourism tsunami' | DP |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.194 | EUR 7.298 | EUR 7.324 | EUR 7.440 | EUR 7.512 |
| Volume | 5,326,466 | 3,609,645 | 4,097,025 | 4,156,093 | 3,892,150 |
| Change | +3.96% | +1.45% | +0.36% | +1.58% | +0.97% |
| Opening | EUR 7.070 | EUR 7.298 | EUR 7.310 | EUR 7.308 | EUR 7.480 |
| High | EUR 7.240 | EUR 7.374 | EUR 7.412 | EUR 7.540 | EUR 7.572 |
| Low | EUR 7.070 | EUR 7.220 | EUR 7.218 | EUR 7.262 | EUR 7.426 |
Performance
| 1 day | +0.97% | ||
| 1 week | +8.55% | ||
| 1 month | +3.76% | ||
| 3 months | +18.26% | ||
| 6 months | -16.68% | ||
| Current year | -16.38% | ||
| 1 year | -5.63% | ||
| 3 years | +2.07% | ||
| 5 years | -81.06% | ||
| 10 years | -93.58% |
Volumes
marketsDaily volume
3,892,970
Estimated daily volume
3,892,970
Avg. Volume 20 sessions
3,148,622
Daily volume ratio
1.24
Avg. Volume 20 sessions
23,652,448.46
Avg. Volume 20 sessions USD
27,266,542.59
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,811,821,919
Market Cap (USD)
4,384,932,611
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,813,988,266
Number of employees
57,349
Sales / Employee (EUR)
421,606
Sales / Employee (USD)
484,995
Free-Float
87.91 %
Free-Float capitalization (EUR)
3,350,980,521
Free-Float capitalization (USD)
3,854,803,314
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
7.354
Moving average 20 days
7.087
Moving average 50 days
7.054
Moving average 100 days
6.903
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-8.11%
RSI 9 days
67.68
RSI 14 days
61.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +8.55% | -5.63% | +2.07% | 4.38B | |
| -6.67% | -0.44% | +17.06% | - | 8.97B | |
| -3.42% | +5.13% | +232.75% | +237.46% | 5.14B | |
| -1.75% | +1.50% | +30.81% | +3.84% | 3.97B | |
| -2.56% | +3.40% | -21.95% | +114.08% | 2.01B | |
| -1.17% | -2.90% | +67.10% | +79.12% | 1.38B | |
| +1.85% | -4.46% | -11.71% | +52.09% | 1.19B | |
| +1.44% | +4.44% | -2.59% | -18.12% | 1.01B | |
| -4.69% | -2.62% | -32.32% | -44.77% | 915M | |
| -1.29% | +4.10% | +28.69% | -51.59% | 915M | |
| Average | -1.73% | +1.77% | +30.22% | +41.58% | 2.99B | |
| Weighted average by Cap. | -2.97% | +2.38% | +49.43% | +73.63% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f93.AkMb4SwMFLGaAaa32gNUhi8qjSBpVjYE5ELECYQ1qJQ.e3FNhXlPUYHeRtbVsWY68VV4tVAILlRlpTaWU7Fk_MEwJn6KQk1i3eBung
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:20 am | 7.512 | 1,297,061 | 3,712,808 |
| 01:29:59 am | 7.500 | 97 | 2,415,747 |
| 01:29:57 am | 7.500 | 1,142 | 2,415,650 |
| 01:29:57 am | 7.500 | 2,456 | 2,414,508 |
| 01:29:52 am | 7.500 | 3,098 | 2,412,052 |
| 01:29:51 am | 7.498 | 1,889 | 2,408,954 |
| 01:29:51 am | 7.500 | 700 | 2,407,065 |
| 01:29:51 am | 7.498 | 2,478 | 2,406,365 |
| 01:29:51 am | 7.500 | 4,052 | 2,403,887 |
| 01:29:51 am | 7.498 | 5,078 | 2,399,835 |
Course Extremes
| 1 week | 7.07 |  | 7.57 |
| 1 month | 6.62 | | 7.57 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 41.73 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -16.38% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
