Quotes TTW

Stocks

TTW

TH0961010Y04

Water Utilities

End-of-day quote Thailand S.E. 11/09/2026			5-day change	1st Jan Change
10.10 ^THB	0.00%		-1.94%	+11.60%

27/08	TTW Public Company Limited Announces Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 25, 2026	CI
13/08	TTW Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. TTW 10.10 ฿ 0.00% 20.97M ฿

Markets		Price	Change	Volumes
Thailand S.E.	TTW-R	10.10THB	0.00%	20.96M ฿
Deutsche Boerse AG	F1P2	0.2540EUR	-0.78%	0 €
Börse Stuttgart	F1P2	0.2540EUR	0.00%	0 €
Deutsche Boerse AG	F1P	0.2600EUR	+0.78%	0 €
Börse Stuttgart	F1P	0.2600EUR	+0.78%	0 €
Boerse Muenchen	F1P	0.2660EUR	0.00%	0 €
Thailand S.E.	TTW	10.10THB	0.00%	20.97M ฿
OTC Markets	TTAPY	16.10USD	+1.87%	3.38K $

Quotes 5-day view: TTW

End-of-day quote Thailand S.E.

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	THB 10.30	THB 10.40	THB 10.10	THB 10.10	THB 10.10
Volume	3,060,764	4,279,424	5,176,383	2,449,444	2,076,182
Change	0.00%	+0.97%	-2.88%	0.00%	0.00%
Opening	THB 10.30	THB 10.40	THB 10.10	THB 10.10	THB 10.10
High	THB 10.40	THB 10.40	THB 10.20	THB 10.20	THB 10.20
Low	THB 10.30	THB 10.30	THB 10.10	THB 10.00	THB 10.10

Performance

1 week	-1.94%
Current month	-3.81%
1 month	-2.88%
3 months	+8.02%
6 months	+9.19%
Current year	+11.60%
1 year	+12.22%
3 years	+9.78%
5 years	-13.68%
10 years	-4.72%

Volumes

markets

Daily volume

2,076,182

Avg. Volume 20 sessions

2,714,334

Avg. Volume 20 sessions THB

27,414,773.4

Avg. Volume 20 sessions USD

829,735.53

Record volume 1

332,348,200

Record volume 2

126,476,100

Record volume 3

116,181,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

40,299,000,005

Market Cap (USD)

1,220,885,846

Net sales (THB)

5,238,418,230

Net sales (USD)

158,701,473

Number of employees

226

Sales / Employee (THB)

23,178,842

Sales / Employee (USD)

702,219

Free-Float

32.32 %

Free-Float capitalization (THB)

13,026,627,512

Free-Float capitalization (USD)

394,650,615

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

10.2

Moving average 20 days

10.33

Moving average 50 days

10.28

Moving average 100 days

9.8

Price spread / (MMA5)

+0.99%

Price spread / (MMA20)

+2.28%

Price spread / (MMA50)

+1.78%

Price spread / (MMA100)

-2.97%

RSI 9 days

30.02

RSI 14 days

37.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TTW	0.00%	-1.94%	+12.22%	+9.78%	1.22B
AMERICAN WATER WORKS COMPANY, INC.	-1.54%	-2.14%	-1.14%	+0.09%	27.36B
GUANGDONG INVESTMENT LIMITED	-1.53%	-3.06%	+15.01%	+49.91%	7.12B
COMPANHIA DE SANEAMENTO DE MINAS GERAIS	-1.29%	+0.07%	+70.48%	+204.41%	4.16B
H2O AMERICA	-0.59%	-2.58%	+26.18%	-1.20%	2.62B
BEIJING ENTERPRISES WATER GROUP LIMITED	-0.30%	-4.03%	-35.71%	-6.98%	2.13B
COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR	-3.49%	-1.12%	-5.75%	+46.13%	2.05B
WATERBRIDGE INFRASTRUCTURE LLC	-1.31%	+0.25%	-	-	1.79B
MANILA WATER COMPANY, INC.	-2.37%	-0.85%	-8.38%	+91.26%	1.66B
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A.	-0.17%	-2.28%	+69.01%	+90.78%	1.48B
Average	-1.26%	-1.77%	+15.77%	+53.80%	5.16B
Weighted average by Cap.	-1.44%	-2.02%	+9.09%	+31.77%

See all sector performances

Historical Quotes: TTW

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	10	10.4
1 month	10	10.5
Current year	9.05	10.7
1 year	8.85	10.7
3 years	8.45	10.7
5 years	8.15	11.9
10 years	8.15	14.7

Monthly variations

Annual variations

2026	+11.60%
2025	-0.55%
2024	-0.55%
2023	+1.67%
2022	-21.05%
2021	-8.06%
2020	-10.14%
2019	+11.29%
2018	-1.59%
2017	+17.76%
2016	+0.94%
2015	-8.62%
2014	+16.00%
2013	+8.70%
2012	+82.18%
2011	-20.47%
2010	+42.38%
2009	+6.70%
2008	-4.13%