|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 10.00 THB | -0.99% |
|
+0.50% | +10.50% |
Stock exchange
Thailand S.E.
TTW 10.00 ฿
-0.99%
7.91M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTW-R | 10.00THB | -0.99% | 7.9M ฿ | ||
Deutsche Boerse AG
| F1P2 | 0.2580EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| F1P2 | 0.2580EUR | 0.00% | 0 € | |
| F1P | 0.2580EUR | -0.77% | 0 € | ||
|
Börse Stuttgart
| F1P | 0.2620EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| F1P | 0.2680EUR | 0.00% | 0 € | |
| TTW | 10.00THB | -0.99% | 7.91M ฿ | ||
| TTAPY | 15.16USD | +5.64% | 1.74K $ |
Quotes 5-day view: TTW
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.00 | THB 10.10 | THB 10.00 | THB 10.10 | THB 10.00 |
| Volume | 1,606,559 | 2,668,025 | 575,859 | 1,757,601 | 791,116 |
| Change | +0.50% | +1.00% | -0.99% | +1.00% | -0.99% |
| Opening | THB 10.00 | THB 10.00 | THB 10.00 | THB 10.00 | THB 10.10 |
| High | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.20 | THB 10.10 |
| Low | THB 9.950 | THB 10.00 | THB 10.00 | THB 10.00 | THB 10.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.50% | ||
| 3 months | -3.85% | ||
| 6 months | +8.11% | ||
| Current year | +10.50% | ||
| 1 year | +10.50% | ||
| 3 years | +11.11% | ||
| 5 years | -14.53% | ||
| 10 years | -4.76% |
Volumes
marketsDaily volume
791,116
Avg. Volume 20 sessions
2,598,248
Avg. Volume 20 sessions THB
25,982,480
Avg. Volume 20 sessions USD
770,068.74
Record volume 1
332,348,200
Record volume 2
126,476,100
Record volume 3
116,181,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
39,900,000,008
Market Cap (USD)
1,181,067,401
Net sales (THB)
5,238,418,230
Net sales (USD)
155,060,777
Number of employees
226
Sales / Employee (THB)
23,178,842
Sales / Employee (USD)
686,110
Free-Float
32.39%
Free-Float capitalization (THB)
12,925,226,003
Free-Float capitalization (USD)
382,595,566
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.04
Moving average 20 days
10
Moving average 50 days
10.15
Moving average 100 days
10.05
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+0.50%
RSI 9 days
48.01
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +0.50% | +10.50% | +11.11% | 1.18B | |
| +1.52% | +1.13% | +13.95% | +23.70% | 28.74B | |
| -1.75% | -22.76% | -3.42% | +117.39% | 15.95B | |
| +0.72% | +2.13% | +27.25% | +45.20% | 15.27B | |
| +0.92% | +2.10% | +18.92% | +25.94% | 13.38B | |
| +1.73% | +0.95% | +12.19% | +30.89% | 12.35B | |
| +2.09% | -4.62% | +7.69% | +49.17% | 6.71B | |
| -0.33% | +1.67% | -3.48% | -13.35% | 4.15B | |
| -2.04% | -25.50% | +27.88% | +202.96% | 3.36B | |
| +1.14% | +1.03% | +20.59% | +11.21% | 3.42B | |
| Average | +0.30% | -4.45% | +13.21% | +50.42% | 10.45B | |
| Weighted average by Cap. | +0.66% | -3.51% | +13.20% | +47.65% |
Historical Quotes: TTW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.95 |  | 10.2 |
| 1 month | 9.85 | | 10.2 |
| Current year | 9.05 | | 10.7 |
| 1 year | 8.9 | | 10.7 |
| 3 years | 8.45 | | 10.7 |
| 5 years | 8.15 | | 11.8 |
| 10 years | 8.15 | | 14.7 |
Monthly variations
Annual variations
| 2026 | +10.50% | ||
| 2025 | -0.55% | ||
| 2024 | -0.55% | ||
| 2023 | +1.67% | ||
| 2022 | -21.05% | ||
| 2021 | -8.06% | ||
| 2020 | -10.14% | ||
| 2019 | +11.29% | ||
| 2018 | -1.59% | ||
| 2017 | +17.76% | ||
| 2016 | +0.94% | ||
| 2015 | -8.62% | ||
| 2014 | +16.00% | ||
| 2013 | +8.70% | ||
| 2012 | +82.18% | ||
| 2011 | -20.47% | ||
| 2010 | +42.38% | ||
| 2009 | +6.70% | ||
| 2008 | -4.13% |
- Stock Market
- Stocks
- TTW Stock
- Quotes TTW
Select your edition
All financial news and data tailored to specific country editions
