|
End-of-day quote
Taiwan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 25.50 TWD | +7.37% |
|
+9.91% | -8.60% |
Stock exchange
Taiwan S.E.
6443 25.50 NT$
+7.37%
256M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6443 | 25.50TWD | +7.37% | 256M NT$ |
Quotes 5-day view: TSEC Corporation
End-of-day quote Taiwan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 23.35 | TWD 22.70 | TWD 23.80 | TWD 23.75 | TWD 25.50 |
| Volume | 3,571,378 | 3,113,764 | 4,067,362 | 3,522,880 | 10,032,041 |
| Change | +0.65% | -2.78% | +4.85% | -0.21% | +7.37% |
| Opening | TWD 23.00 | TWD 23.35 | TWD 22.70 | TWD 23.90 | TWD 24.00 |
| High | TWD 24.20 | TWD 23.65 | TWD 24.00 | TWD 24.85 | TWD 25.60 |
| Low | TWD 22.85 | TWD 22.70 | TWD 22.70 | TWD 23.70 | TWD 23.80 |
Performance
| 1 day | +7.37% | ||
| 1 week | +9.91% | ||
| Current month | -1.92% | ||
| 1 month | -3.23% | ||
| 3 months | -35.20% | ||
| 6 months | -50.00% | ||
| Current year | -8.60% | ||
| 1 year | +60.38% | ||
| 3 years | -13.12% | ||
| 5 years | -13.71% | ||
| 10 years | +47.30% |
Volumes
marketsDaily volume
10,032,041
Avg. Volume 20 sessions
3,685,529
Avg. Volume 20 sessions TWD
93,980,989.5
Avg. Volume 20 sessions USD
2,958,803.49
Record volume 1
282,003,600
Record volume 2
276,161,600
Record volume 3
268,077,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,149,155,158
Market Cap (USD)
381,712,805
Net sales (TWD)
1,825,354,000
Net sales (USD)
57,350,572
Free-Float
97.11%
Free-Float capitalization (TWD)
11,798,413,298
Free-Float capitalization (USD)
370,692,890
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
23.82
Moving average 20 days
24.84
Moving average 50 days
26.24
Moving average 100 days
32.39
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+27.02%
RSI 9 days
59.93
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.37% | +9.91% | +60.38% | -13.12% | 382M | |
| -2.59% | -6.25% | -6.52% | +16.82% | 21.62B | |
| +2.09% | -1.02% | +68.99% | +194.14% | 15.74B | |
| -3.47% | -2.92% | +14.17% | +93.81% | 12.65B | |
| +2.18% | -0.80% | -33.23% | -57.33% | 12.38B | |
| +3.55% | -2.45% | -26.85% | - | 7.43B | |
| +2.34% | +2.71% | -48.64% | -63.39% | 7.28B | |
| +3.74% | -0.51% | -27.48% | -61.08% | 5.73B | |
| +1.74% | +0.92% | +7.08% | -63.15% | 5.19B | |
| +1.49% | +0.43% | -44.85% | -59.35% | 5.12B | |
| Average | +1.98% | -0.44% | -3.69% | -1.41% | 9.35B | |
| Weighted average by Cap. | +0.79% | -2.32% | -1.80% | +28.44% |
Historical Quotes: TSEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.7 |  | 25.6 |
| 1 month | 22.7 | | 27.5 |
| Current year | 22.15 | | 56.5 |
| 1 year | 11.95 | | 56.5 |
| 3 years | 11.95 | | 56.5 |
| 5 years | 11.95 | | 56.5 |
| 10 years | 4.2 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -8.60% | ||
| 2025 | +56.30% | ||
| 2024 | -39.08% | ||
| 2023 | -15.20% | ||
| 2022 | -18.71% | ||
| 2021 | +1.80% | ||
| 2020 | +449.34% | ||
| 2019 | -23.00% | ||
| 2018 | -36.59% | ||
| 2017 | -0.97% | ||
| 2016 | -39.65% | ||
| 2015 | +7.19% | ||
| 2014 | -28.89% |
- Stock Market
- Stocks
- 6443 Stock
- Quotes TSEC Corporation
Select your edition
All financial news and data tailored to specific country editions
