|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.57 PKR | -8.30% |
|
-23.23% | -1.54% |
| 28/04 | Trust Modaraba Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 18/02 | Trust Modaraba Appoints Wajid Sheikhani as CFO | CI |
Quotes 5-day view: Trust Modaraba
End-of-day quote Pakistan S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | PKR 21.77 | PKR 23.95 | PKR 21.56 | PKR 20.25 | PKR 18.57 |
| Volume | 1,615,622 | 16,102,569 | 11,380,686 | 4,642,438 | 7,576,585 |
| Change | -10.00% | +10.01% | -9.98% | -6.08% | -8.30% |
| Opening | PKR 24.95 | PKR 19.59 | PKR 25.45 | PKR 20.52 | PKR 20.50 |
| High | PKR 25.49 | PKR 23.95 | PKR 25.80 | PKR 21.38 | PKR 20.50 |
| Low | PKR 21.77 | PKR 19.59 | PKR 21.56 | PKR 19.60 | PKR 18.23 |
Performance
| 1 day | -8.30% | ||
| 1 week | -23.23% | ||
| Current month | -23.23% | ||
| 1 month | +13.93% | ||
| 3 months | +8.85% | ||
| 6 months | +18.89% | ||
| Current year | -1.54% | ||
| 1 year | -38.99% | ||
| 3 years | +961.14% | ||
| 5 years | +439.83% | ||
| 10 years | +364.25% |
Volumes
marketsDaily volume
7,576,585
Avg. Volume 20 sessions
4,381,727
Avg. Volume 20 sessions PKR
81,368,670.39
Avg. Volume 20 sessions USD
293,334.06
Record volume 1
44,591,950
Record volume 2
33,756,760
Record volume 3
16,238,340
Capital turnover ratio
0.15
Float rotation
0.51
Basic data
Market Cap (PKR)
553,385,939
Market Cap (USD)
1,993,968
Net sales ()
69,596,132
Net sales (USD)
250,770
Number of employees
16
Sales / Employee (PKR)
4,349,758
Sales / Employee (USD)
15,673
Free-Float
28.86 %
Free-Float capitalization (PKR)
159,733,644
Free-Float capitalization (USD)
575,555
Average Daily Capital Traded
14.7%
Indicators
Moving average 5 days
21.22
Moving average 20 days
18.04
Moving average 50 days
16.8
Moving average 100 days
16.11
Price spread / (MMA5)
+14.27%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-13.25%
RSI 9 days
47.19
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.30% | -23.23% | -38.99% | +961.14% | 1.99M | |
| +1.68% | +4.49% | -38.61% | +1,244.15% | 34.72B | |
| +2.05% | -0.51% | -31.33% | +1,117.51% | 17.65B | |
| +0.48% | -1.03% | +3.79% | +95.17% | 14.56B | |
| +1.33% | -1.80% | +23.84% | +57.06% | 13.17B | |
| -0.60% | -0.45% | -29.16% | +76.44% | 12.19B | |
| +1.52% | -1.60% | -3.76% | +69.12% | 10.15B | |
| +3.57% | -5.82% | -19.42% | +36.23% | 8.32B | |
| -2.73% | -1.04% | +57.34% | +142.42% | 8.08B | |
| Average | -0.11% | -2.82% | -8.48% | +422.14% | 13.21B | |
| Weighted average by Cap. | +1.13% | -0.18% | -13.60% | +573.41% |
Historical Quotes: Trust Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.23 |  | 25.8 |
| 1 month | 14.55 | | 25.8 |
| Current year | 8 | | 25.8 |
| 1 year | 8 | | 71.65 |
| 3 years | 1.2 | | 71.65 |
| 5 years | 0.67 | | 71.65 |
| 10 years | 0.67 | | 71.65 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | +405.63% | ||
| 2024 | +127.44% | ||
| 2023 | +13.10% | ||
| 2022 | -41.53% | ||
| 2021 | -9.82% | ||
| 2020 | +37.50% | ||
| 2019 | -47.37% | ||
| 2018 | -5.47% | ||
| 2017 | -29.72% | ||
| 2016 | +27.96% | ||
| 2015 | +11.75% | ||
| 2014 | +14.29% | ||
| 2013 | +12.90% | ||
| 2012 | +58.97% | ||
| 2011 | +11.43% | ||
| 2010 | -3.31% | ||
| 2009 | +90.53% | ||
| 2008 | -74.32% | ||
| 2007 | -17.78% | ||
| 2006 | -24.37% | ||
| 2005 | +4.39% | ||
| 2004 | +23.91% | ||
| 2003 | +48.39% | ||
| 2002 | -30.34% | ||
| 2001 | -9.18% | ||
| 2000 | +19.51% | ||
| 1999 | +9.33% | ||
| 1998 | -11.76% | ||
| 1997 | -19.05% | ||
| 1996 | -22.22% | ||
| 1995 | -68.60% | ||
| 1994 | -2.27% |
- Stock Market
- Stocks
- TRSM Stock
- Quotes Trust Modaraba
Select your edition
All financial news and data tailored to specific country editions
