|
Delayed
London S.E.
11:35:53 10/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 61.12 GBX | +0.20% |
|
-2.98% | -9.12% |
| 03/09 | EARNINGS: Everyman hails "positive" half-year; Tribal profit down | AN |
| 03/09 | Tribal Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
TRB 61.12 p
+0.20%
3.95M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRB | 61.12GBX | +0.20% | 3.95M p | ||
CBOE
| TRB | 59.20GBX | -6.03% | 118.4 p | |
|
Deutsche Boerse AG
| T3G | 0.6600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| T3G | 0.6900EUR | +4.55% | 0 € |
Quotes 5-day view: Tribal Group plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 63.00 | GBX 63.00 | GBX 61.00 | GBX 61.00 | GBX 61.12 |
| Volume | 46,244 | 173,034 | 113,535 | 168,320 | 64,585 |
| Change | 0.00% | 0.00% | -3.17% | 0.00% | +0.20% |
| Opening | GBX 62.00 | GBX 62.60 | GBX 62.00 | GBX 60.00 | GBX 61.69 |
| High | GBX 63.00 | GBX 63.00 | GBX 62.78 | GBX 64.00 | GBX 61.69 |
| Low | GBX 61.00 | GBX 59.82 | GBX 61.00 | GBX 59.00 | GBX 60.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.98% | ||
| Current month | -1.42% | ||
| 1 month | -3.60% | ||
| 3 months | +3.59% | ||
| 6 months | -1.82% | ||
| Current year | -9.12% | ||
| 1 year | -8.43% | ||
| 3 years | +37.35% | ||
| 5 years | -40.66% | ||
| 10 years | +11.13% |
Volumes
marketsDaily volume
64,585
Estimated daily volume
82,086
Avg. Volume 20 sessions
118,425
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
7,238,136
Avg. Volume 20 sessions USD
7,238,136
Record volume 1
25,507,780
Record volume 2
20,120,980
Record volume 3
17,578,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
130,771,736
Market Cap (USD)
177,135,069
Net sales (GBP)
92,514,000
Net sales (USD)
125,313,575
Number of employees
919
Sales / Employee (GBP)
100,668
Sales / Employee (USD)
136,359
Free-Float
68.94 %
Free-Float capitalization (GBX)
90,148,235
Free-Float capitalization (USD)
122,109,060
Average Daily Capital Traded
5.53%
Indicators
Moving average 5 days
62.2
Moving average 20 days
62.3
Moving average 50 days
62.09
Moving average 100 days
59.64
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
40.62
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -2.98% | -8.43% | +37.35% | 177M | |
| -2.35% | 0.00% | -28.77% | -51.74% | 1.91B | |
| -5.25% | -8.72% | - | - | 1.73B | |
| -1.08% | -1.16% | -21.36% | +147.97% | 1.17B | |
| -2.26% | -4.88% | -46.05% | +16.62% | 1.13B | |
| 0.00% | -0.12% | +203.27% | +928.33% | 1.1B | |
| -0.05% | -0.97% | +49.99% | +28.15% | 978M | |
| -1.67% | -7.30% | -12.40% | +61.23% | 822M | |
| +0.85% | -3.30% | +29.68% | +188.19% | 767M | |
| -4.31% | -20.42% | +42.96% | -23.66% | 573M | |
| Average | -1.62% | -1.44% | +23.21% | +148.05% | 1.04B | |
| Weighted average by Cap. | -2.02% | -0.06% | +20.33% | +153.72% |
Historical Quotes: Tribal Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
402d5d9666dd1c285ac.koLln_b09tNmCykUBS4VX4L-PbwewiM2rE-ig5UqCYg.1Omfz4-bv74APBFcblhNGsSWdYxXhWJP-S7N8ttfSPH30NP5upaa4TZlQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:53 pm | 61.12 | 9,000 | 64,585 |
| 11:28:24 pm | 61.00 | 8,196 | 55,585 |
| 11:22:41 pm | 60.42 | 482 | 47,389 |
| 11:12:37 pm | 60.42 | 3,035 | 46,907 |
| 11:07:37 pm | 61.42 | 514 | 43,872 |
| 11:06:37 pm | 60.25 | 18 | 43,358 |
| 10:20:38 pm | 60.00 | 519 | 43,340 |
| 09:59:54 pm | 60.06 | 1,652 | 42,821 |
| 09:19:37 pm | 61.34 | 8,151 | 41,169 |
| 09:10:31 pm | 61.33 | 16,305 | 33,018 |
Price Extremes
| 1 week | 59 |  | 64 |
| 1 month | 58.77 | | 65 |
| Current year | 46 | | 74 |
| 1 year | 46 | | 74 |
| 3 years | 34.52 | | 74 |
| 5 years | 33 | | 108 |
| 10 years | 33 | | 111 |
Monthly variations
Annual variations
| 2026 | -9.29% | ||
| 2025 | +44.94% | ||
| 2024 | -16.25% | ||
| 2023 | +17.87% | ||
| 2022 | -53.58% | ||
| 2021 | +16.71% | ||
| 2020 | +39.92% | ||
| 2019 | -18.74% | ||
| 2018 | -5.80% | ||
| 2017 | +39.66% | ||
| 2016 | +141.67% | ||
| 2015 | -85.07% | ||
| 2014 | -5.58% | ||
| 2013 | +65.69% | ||
| 2012 | +136.89% | ||
| 2011 | -7.22% | ||
| 2010 | -39.29% | ||
| 2009 | -0.65% | ||
| 2008 | -37.25% | ||
| 2007 | -1.98% | ||
| 2006 | -34.55% | ||
| 2005 | +31.56% | ||
| 2004 | -55.79% | ||
| 2003 | +39.66% | ||
| 2002 | -27.08% | ||
| 2001 | +35.42% |
- Stock Market
- Stocks
- TRB Stock
- Quotes Tribal Group plc
Select your edition
All financial news and data tailored to specific country editions
