|
End-of-day quote
Ho Chi Minh S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 36,500.00 VND | -1.08% |
|
-1.35% | -2.67% |
Stock exchange
Ho Chi Minh S.E.
TRA 36,500.00 ₫
-1.08%
117M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRA | 36,500.00VND | -1.08% | 117M ₫ |
Quotes 5-day view: Traphaco
End-of-day quote Ho Chi Minh S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | VND 37,000.00 | VND 36,900.00 | VND 37,000.00 | VND 36,900.00 | VND 36,500.00 |
| Volume | 3,210 | 925 | 1,716 | 2,315 | 3,218 |
| Change | 0.00% | -0.27% | +0.27% | -0.27% | -1.08% |
| Opening | VND 37,000.00 | VND 37,000.00 | VND 37,000.00 | VND 37,000.00 | VND 36,900.00 |
| High | VND 37,000.00 | VND 37,000.00 | VND 37,000.00 | VND 37,000.00 | VND 36,900.00 |
| Low | VND 37,000.00 | VND 36,900.00 | VND 36,600.00 | VND 36,500.00 | VND 36,500.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | -3.69% | ||
| 3 months | -8.41% | ||
| 6 months | +6.57% | ||
| Current year | -2.67% | ||
| 1 year | +9.61% | ||
| 3 years | -16.57% | ||
| 5 years | -18.98% | ||
| 10 years | -21.79% |
Volumes
marketsDaily volume
3,218
Avg. Volume 20 sessions
3,013
Avg. Volume 20 sessions VND
109,974,500
Avg. Volume 20 sessions USD
4,289.01
Record volume 1
33,314,520
Record volume 2
3,108,764
Record volume 3
3,034,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,060,584,747,610
Market Cap (USD)
118,069,005
Net sales (VND)
2,657,210,307,728
Net sales (USD)
102,507,920
Number of employees
1,546
Sales / Employee (VND)
1,718,764,753
Sales / Employee (USD)
66,305
Free-Float
77.72 %
Free-Float capitalization (VND)
2,378,716,577,469
Free-Float capitalization (USD)
91,764,392
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36,860
Moving average 20 days
37,102.5
Moving average 50 days
38,171
Moving average 100 days
38,777
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+6.24%
RSI 9 days
33.32
RSI 14 days
36.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.35% | +9.61% | -16.57% | 118M | |
| -0.11% | -3.16% | +48.82% | +91.49% | 1,002B | |
| -0.27% | -4.34% | +51.52% | +65.89% | 644B | |
| +1.63% | -2.00% | +20.49% | +71.12% | 443B | |
| -0.63% | -3.09% | +29.84% | +34.59% | 343B | |
| +0.43% | -14.61% | +11.32% | +27.26% | 262B | |
| +0.93% | -1.82% | -1.82% | +8.41% | 245B | |
| -2.25% | -13.88% | +37.33% | +47.43% | 212B | |
| -0.90% | -5.09% | -15.47% | -57.75% | 199B | |
| -0.58% | -4.24% | +25.65% | +90.54% | 181B | |
| Average | -0.21% | -4.63% | +21.73% | +36.24% | 352.98B | |
| Weighted average by Cap. | +0.07% | -4.24% | +32.12% | +57.11% |
Historical Quotes: Traphaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36,500 |  | 37,000 |
| 1 month | 35,000 | | 37,900 |
| Current year | 32,500 | | 41,400 |
| 1 year | 31,500 | | 41,400 |
| 3 years | 31,500 | | 45,000 |
| 5 years | 31,500 | | 51,850 |
| 10 years | 21,550 | | 71,000 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | -4.46% | ||
| 2024 | -11.80% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Stocks
- TRA Stock
- Quotes Traphaco
Select your edition
All financial news and data tailored to specific country editions
