|
End-of-day quote
Ho Chi Minh S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 35,400.00 VND | +1.00% |
|
-1.12% | -5.60% |
Stock exchange
Ho Chi Minh S.E.
TRA 35,400.00 ₫
+1.00%
145M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRA | 35,400.00VND | +1.00% | 145M ₫ |
Quotes 5-day view: Traphaco
End-of-day quote Ho Chi Minh S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | VND 35,800.00 | VND 35,000.00 | VND 35,500.00 | VND 35,050.00 | VND 35,400.00 |
| Volume | 943 | 7,710 | 3,203 | 334 | 4,108 |
| Change | 0.00% | -2.23% | +1.43% | -1.27% | +1.00% |
| Opening | VND 35,500.00 | VND 35,050.00 | VND 35,000.00 | VND 35,700.00 | VND 35,500.00 |
| High | VND 35,800.00 | VND 35,200.00 | VND 36,000.00 | VND 35,700.00 | VND 35,500.00 |
| Low | VND 35,500.00 | VND 35,000.00 | VND 35,000.00 | VND 35,050.00 | VND 34,800.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.12% | ||
| Current month | +1.00% | ||
| 1 month | -3.41% | ||
| 3 months | -6.72% | ||
| 6 months | -8.05% | ||
| Current year | -5.60% | ||
| 1 year | +5.99% | ||
| 3 years | -13.13% | ||
| 5 years | -21.42% | ||
| 10 years | -28.61% |
Volumes
marketsDaily volume
4,108
Avg. Volume 20 sessions
4,024
Avg. Volume 20 sessions VND
142,449,600
Avg. Volume 20 sessions USD
5,555.53
Record volume 1
33,314,520
Record volume 2
3,108,764
Record volume 3
3,034,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,934,698,232,730
Market Cap (USD)
113,937,890
Net sales (VND)
2,657,210,307,728
Net sales (USD)
103,164,589
Number of employees
1,546
Sales / Employee (VND)
1,718,764,753
Sales / Employee (USD)
66,730
Free-Float
77.72%
Free-Float capitalization (VND)
2,280,876,339,567
Free-Float capitalization (USD)
88,553,649
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35,350
Moving average 20 days
35,855
Moving average 50 days
36,490
Moving average 100 days
37,642
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+6.33%
RSI 9 days
43.57
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -1.12% | +5.99% | -13.13% | 114M | |
| -0.46% | +10.31% | +63.52% | +143.15% | 1,257B | |
| -0.97% | +1.60% | +43.25% | +80.09% | 651B | |
| -2.05% | +0.73% | +32.47% | +101.62% | 510B | |
| -1.54% | +0.18% | +53.42% | +66.79% | 388B | |
| -0.78% | +5.51% | +72.55% | +44.25% | 366B | |
| -1.69% | +3.17% | +32.49% | +55.35% | 303B | |
| -0.72% | +7.83% | +11.15% | +33.76% | 288B | |
| -0.12% | +4.68% | +55.97% | +74.59% | 252B | |
| -0.21% | +7.34% | +42.19% | +109.69% | 211B | |
| Average | -0.69% | +4.02% | +41.30% | +69.62% | 422.68B | |
| Weighted average by Cap. | -0.73% | +5.30% | +49.19% | +93.33% |
Historical Quotes: Traphaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34,800 |  | 36,000 |
| 1 month | 34,800 | | 37,350 |
| Current year | 32,500 | | 41,400 |
| 1 year | 32,500 | | 41,400 |
| 3 years | 31,500 | | 45,000 |
| 5 years | 31,500 | | 51,850 |
| 10 years | 21,550 | | 71,000 |
Monthly variations
Annual variations
| 2026 | -5.60% | ||
| 2025 | -4.46% | ||
| 2024 | -11.80% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Stocks
- TRA Stock
- Quotes Traphaco
Select your edition
All financial news and data tailored to specific country editions
