|
End-of-day quote
Ho Chi Minh S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 37,000.00 VND | +0.27% |
|
0.00% | -1.33% |
Stock exchange
Ho Chi Minh S.E.
TRA 37,000.00 ₫
+0.27%
63.49M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRA | 37,000.00VND | +0.27% | 63.49M ₫ |
Quotes 5-day view: Traphaco
End-of-day quote Ho Chi Minh S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|
| Last | VND 37,000.00 | VND 37,000.00 | VND 36,900.00 | VND 37,000.00 |
| Volume | 4,039 | 3,210 | 925 | 1,716 |
| Change | - | 0.00% | -0.27% | +0.27% |
| Opening | VND 35,550.00 | VND 37,000.00 | VND 37,000.00 | VND 37,000.00 |
| High | VND 37,000.00 | VND 37,000.00 | VND 37,000.00 | VND 37,000.00 |
| Low | VND 35,550.00 | VND 37,000.00 | VND 36,900.00 | VND 36,600.00 |
Performance
| 1 day | +0.27% | ||
| 1 month | -2.37% | ||
| 3 months | -7.38% | ||
| 6 months | +4.37% | ||
| Current year | -1.33% | ||
| 1 year | +11.28% | ||
| 3 years | -15.43% | ||
| 5 years | -19.57% | ||
| 10 years | -20.71% |
Volumes
marketsDaily volume
1,716
Avg. Volume 20 sessions
2,966
Avg. Volume 20 sessions VND
109,742,000
Avg. Volume 20 sessions USD
4,279.94
Record volume 1
33,314,520
Record volume 2
3,108,764
Record volume 3
3,034,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,067,339,956,000
Market Cap (USD)
118,088,160
Net sales (VND)
2,657,210,307,728
Net sales (USD)
102,298,761
Number of employees
1,546
Sales / Employee (VND)
1,718,764,753
Sales / Employee (USD)
66,170
Free-Float
77.72 %
Free-Float capitalization (VND)
2,383,966,791,891
Free-Float capitalization (USD)
91,779,280
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36,980
Moving average 20 days
37,222.5
Moving average 50 days
38,327
Moving average 100 days
38,736.5
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+4.69%
RSI 9 days
44.95
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | 0.00% | +11.28% | -15.43% | 118M | |
| -2.21% | -3.11% | +52.16% | +91.64% | 1,002B | |
| -2.22% | -0.76% | +51.08% | +67.61% | 649B | |
| -2.99% | -4.31% | +18.59% | +66.94% | 440B | |
| -0.33% | +0.03% | +29.51% | +37.57% | 346B | |
| -0.47% | -15.63% | +8.56% | +25.47% | 263B | |
| -0.55% | -1.50% | -1.50% | +12.33% | 250B | |
| -10.08% | -10.26% | +40.32% | +51.55% | 213B | |
| -0.76% | -3.99% | -14.50% | -57.65% | 201B | |
| -2.88% | -2.19% | +26.54% | +92.95% | 182B | |
| Average | -1.88% | -1.86% | +22.21% | +37.30% | 354.38B | |
| Weighted average by Cap. | -1.34% | -2.39% | +32.77% | +57.60% |
Historical Quotes: Traphaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35,550 |  | 37,000 |
| 1 month | 35,000 | | 38,500 |
| Current year | 32,500 | | 41,400 |
| 1 year | 31,500 | | 41,400 |
| 3 years | 31,500 | | 45,000 |
| 5 years | 31,500 | | 51,850 |
| 10 years | 21,550 | | 71,000 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | -4.46% | ||
| 2024 | -11.80% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Stocks
- TRA Stock
- Quotes Traphaco
Select your edition
All financial news and data tailored to specific country editions
