Quotes Transport Corporation of India Limited Bombay S.E.
Stocks
TCI
INE688A01022
Ground Freight & Logistics
|
Market Closed -
Bombay S.E.
09:02:33 23/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 856.20 INR | -2.04% |
|
-2.13% | -20.48% |
Stock exchange
Bombay S.E.
TCI 856.20 ₹
-2.04%
1.25M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCI | 854.50INR | -2.24% | 17.52M ₹ | ||
Bombay S.E.
| TCI | 856.20INR | -2.04% | 1.25M ₹ |
Quotes 5-day view: Transport Corporation of India Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 862.50 | INR 859.05 | INR 863.60 | INR 874.00 | INR 856.20 |
| Volume | 3,675 | 823 | 1,286 | 2,534 | 1,465 |
| Change | -1.41% | -0.40% | +0.53% | +1.20% | -2.04% |
| Opening | INR 853.00 | INR 861.50 | INR 862.25 | INR 859.90 | INR 871.85 |
| High | INR 877.25 | INR 866.00 | INR 864.55 | INR 895.00 | INR 871.85 |
| Low | INR 853.00 | INR 853.55 | INR 845.00 | INR 852.20 | INR 843.55 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.13% | ||
| Current month | -1.89% | ||
| 1 month | +5.33% | ||
| 3 months | -7.41% | ||
| 6 months | -11.06% | ||
| Current year | -20.48% | ||
| 1 year | -28.72% | ||
| 3 years | +6.75% | ||
| 5 years | +46.75% | ||
| 10 years | +373.82% |
Volumes
marketsDaily volume
1,465
Estimated daily volume
1,465
Avg. Volume 20 sessions
4,025
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
3,446,205
Avg. Volume 20 sessions USD
36,302.32
Record volume 1
1,516,589
Record volume 2
1,413,108
Record volume 3
1,262,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
49,168,000,000
Net sales (USD)
519,065,918
Number of employees
4,165
Sales / Employee (INR)
11,805,042
Sales / Employee (USD)
124,626
Indicators
Moving average 5 days
866.8
Moving average 20 days
863.85
Moving average 50 days
872.72
Moving average 100 days
902.57
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
56.99
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | 0.00% | -28.72% | +6.75% | - | |
| -1.52% | +1.55% | +33.39% | +41.27% | 177B | |
| -1.65% | +4.34% | +42.96% | +68.42% | 95.18B | |
| -1.28% | +1.43% | +17.88% | +29.67% | 77.45B | |
| -1.56% | -0.08% | +28.31% | +19.01% | 74.06B | |
| -1.86% | +1.48% | +16.88% | +68.49% | 75.97B | |
| -3.96% | -3.22% | +33.72% | -6.27% | 39.17B | |
| -3.15% | -2.57% | +44.97% | +153.05% | 22.1B | |
| -2.45% | -2.12% | +34.30% | +29.68% | 21.31B | |
| -1.61% | +0.34% | +11.61% | +66.25% | 16.27B | |
| Average | -2.11% | +1.75% | +23.53% | +47.63% | 59.93B | |
| Weighted average by Cap. | -1.82% | +3.01% | +30.07% | +46.07% |
Historical Quotes: Transport Corporation of India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7772a59b2.KCniKPqPcZi9y6ad15mK8P8TP2qXRjFZA58blU6dUgU.aXqxQ6ndRavostCsoe3SpId5C1LzNG4aZPtZ73jtFGNwR5ddor4IqPmT0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:43 pm | 859.45 | 1 | 1,465 |
| 08:48:20 pm | 853.00 | 3 | 1,464 |
| 08:48:19 pm | 853.00 | 22 | 1,461 |
| 08:44:33 pm | 856.20 | 1 | 1,439 |
| 08:40:06 pm | 858.80 | 270 | 1,438 |
| 08:38:44 pm | 853.05 | 2 | 1,168 |
| 08:38:32 pm | 853.00 | 19 | 1,166 |
| 08:37:39 pm | 853.05 | 2 | 1,147 |
| 08:35:31 pm | 853.00 | 21 | 1,145 |
Price Extremes
| 1 week | 843.55 |  | 895 |
| 1 month | 830.05 | | 956.3 |
| Current year | 799.2 | | 1,123.5 |
| 1 year | 799.2 | | 1,245.05 |
| 3 years | 686.25 | | 1,301.85 |
| 5 years | 528.6 | | 1,301.85 |
| 10 years | 121.25 | | 1,301.85 |
Monthly variations
Annual variations
| 2026 | -20.48% | ||
| 2025 | -6.48% | ||
| 2024 | +39.85% | ||
| 2023 | +33.02% | ||
| 2022 | -17.15% | ||
| 2021 | +197.22% | ||
| 2020 | -5.51% | ||
| 2019 | -7.11% | ||
| 2018 | -1.22% | ||
| 2017 | +93.98% | ||
| 2016 | -49.60% | ||
| 2015 | +12.27% | ||
| 2014 | +208.89% | ||
| 2013 | +7.01% | ||
| 2012 | +49.07% | ||
| 2011 | -54.81% | ||
| 2010 | +31.19% | ||
| 2009 | +121.84% | ||
| 2008 | -76.83% | ||
| 2007 | +96.70% | ||
| 2006 | +60.22% | ||
| 2005 | +209.31% | ||
| 2004 | +53.14% |
- Stock Market
- Stocks
- TCI Stock
- TCI Stock
- Quotes Transport Corporation of India Limited
Select your edition
All financial news and data tailored to specific country editions
