|
Market Closed -
Euronext Paris
03:55:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.7260 EUR | +0.41% |
|
+6.76% | -24.38% |
| 05/10 | Transgene to present preclinical data on PoxSTG-EEV |  |
| 25/09 | Transgene provides update on its operations | |
Stock exchange
Euronext Paris
TNG 0.7260 €
+0.41%
25.05K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNG | 0.7260EUR | +0.41% | 25.05K € | ||
Börse Stuttgart
| TGNA | 0.7360EUR | +1.38% | 1.14K € | |
|
CBOE
| TNGp | 0.7250EUR | +0.14% | 448.78 € | |
|
OTC Markets
| TRGNF | 0.7452USD | -6.85% | 409.86 $ | |
|
Deutsche Boerse AG
| TGNA | 0.6960EUR | -2.93% | 0 € | |
|
CBOE
| 0OCQ | 2.550EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TGNA | 0.7230EUR | 0.00% | 0 € |
Quotes 5-day view: Transgene
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.6800 | EUR 0.6800 | EUR 0.7350 | EUR 0.7230 | EUR 0.7260 |
| Volume | 33,231 | 24,677 | 117,480 | 126,576 | 34,510 |
| Change | 0.00% | 0.00% | +8.09% | -1.63% | +0.41% |
| Opening | EUR 0.6800 | EUR 0.6800 | EUR 0.6790 | EUR 0.7340 | EUR 0.7280 |
| High | EUR 0.6830 | EUR 0.6850 | EUR 0.7450 | EUR 0.7340 | EUR 0.7280 |
| Low | EUR 0.6770 | EUR 0.6780 | EUR 0.6790 | EUR 0.7000 | EUR 0.7220 |
Performance
| 1 day | +0.41% | ||
| 1 week | +6.76% | ||
| Current month | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | +1.82% | ||
| 6 months | -2.68% | ||
| Current year | -24.38% | ||
| 1 year | -45.00% | ||
| 3 years | -48.87% | ||
| 5 years | -69.75% | ||
| 10 years | -72.91% |
Volumes
marketsDaily volume
34,510
Estimated daily volume
34,510
Avg. Volume 20 sessions
52,204
Daily volume ratio
0.66
Avg. Volume 20 sessions
37,900.1
Avg. Volume 20 sessions USD
42,284.01
Record volume 1
4,455,046
Record volume 2
4,072,218
Record volume 3
2,756,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
198,838,498
Market Cap (USD)
222,017,081
Net sales (EUR)
7,210,000
Net sales (USD)
8,050,469
Number of employees
152
Sales / Employee (EUR)
47,434
Sales / Employee (USD)
52,964
Free-Float
19.11%
Free-Float capitalization (EUR)
38,652,876
Free-Float capitalization (USD)
43,158,638
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.7088
Moving average 20 days
0.6959
Moving average 50 days
0.7731
Moving average 100 days
0.755
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+3.99%
RSI 9 days
60.07
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +6.76% | -45.00% | -48.87% | 222M | |
| -0.62% | -1.87% | +46.31% | +56.99% | 63.77B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.37B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 44.06B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.11B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 41B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 34.92B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.82B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.7B | |
| Average | +0.35% | +7.46% | +38.57% | +180.80% | 39.46B | |
| Weighted average by Cap. | +0.18% | +5.44% | +48.45% | +186.00% |
Historical Quotes: Transgene
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f02e11d1002cf2.DfG7xt0G5pUi2f6V5dMJGIdB6Wxrtp_xCrazZTMzsQg.aMjDrIxq1KdMo5XW07BAdrV5mxkxh_zJUMDhV0YB22xpv4KytUeH9G-qxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:21 am | 0.7260 | 39 | 26,773 |
| 03:35:21 am | 0.7260 | 4 | 26,734 |
| 03:35:21 am | 0.7260 | 47 | 26,730 |
| 03:35:21 am | 0.7260 | 9 | 26,683 |
| 03:35:21 am | 0.7260 | 675 | 26,674 |
| 03:35:21 am | 0.7260 | 109 | 25,999 |
| 03:35:21 am | 0.7260 | 1,050 | 25,890 |
| 03:35:21 am | 0.7260 | 23 | 24,840 |
| 03:35:21 am | 0.7260 | 4 | 24,817 |
| 03:29:50 am | 0.7240 | 185 | 24,813 |
Price Extremes
| 1 week | 0.68 |  | 0.74 |
| 1 month | 0.67 | | 0.75 |
| Current year | 0.67 | | 1.03 |
| 1 year | 0.67 | | 1.5 |
| 3 years | 0.53 | | 1.54 |
| 5 years | 0.53 | | 2.99 |
| 10 years | 0.53 | | 3.79 |
Monthly variations
Annual variations
| 2026 | -24.38% | ||
| 2025 | +41.18% | ||
| 2024 | -50.36% | ||
| 2023 | -17.37% | ||
| 2022 | -34.72% | ||
| 2021 | +54.13% | ||
| 2020 | +6.32% | ||
| 2019 | -43.22% | ||
| 2018 | -3.53% | ||
| 2017 | +5.60% | ||
| 2016 | +5.93% | ||
| 2015 | -63.86% | ||
| 2014 | -20.27% | ||
| 2013 | +8.66% | ||
| 2012 | +4.94% | ||
| 2011 | -45.00% | ||
| 2010 | -33.33% | ||
| 2009 | +76.03% | ||
| 2008 | -18.84% | ||
| 2007 | +16.67% | ||
| 2006 | +80.00% | ||
| 2005 | +4.95% | ||
| 2004 | +4.22% | ||
| 2003 | +27.49% | ||
| 2002 | -29.30% | ||
| 2001 | -70.42% | ||
| 2000 | -17.24% | ||
| 1999 | -30.83% | ||
| 1998 | -6.92% |
- Stock Market
- Stocks
- TNG Stock
- Quotes Transgene
Select your edition
All financial news and data tailored to specific country editions
