|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 10.20 THB | +0.99% |
|
-2.86% | +3.55% |
Stock exchange
Quotes 5-day view: TPCS
End-of-day quote Thailand S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|
| Last | THB 10.50 | THB 10.20 | THB 10.10 | THB 10.20 |
| Volume | 600 | 900 | 200 | 3,400 |
| Change | - | -2.86% | -0.98% | +0.99% |
| Opening | THB 10.50 | THB 10.20 | THB 10.10 | THB 10.20 |
| High | THB 10.50 | THB 10.20 | THB 10.10 | THB 10.20 |
| Low | THB 10.50 | THB 10.20 | THB 10.10 | THB 10.20 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.86% | ||
| 3 months | +2.00% | ||
| 6 months | +3.03% | ||
| Current year | +3.55% | ||
| 1 year | -6.42% | ||
| 3 years | -40.35% | ||
| 5 years | -19.05% | ||
| 10 years | -39.29% |
Volumes
marketsDaily volume
3,400
Avg. Volume 20 sessions
1,300
Avg. Volume 20 sessions THB
13,260
Avg. Volume 20 sessions USD
395
Record volume 1
1,052,420
Record volume 2
1,031,200
Record volume 3
1,024,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,095,076,231
Market Cap (USD)
32,643,045
Net sales ()
1,325,253,786
Net sales (USD)
39,504,390
Free-Float
16.17%
Free-Float capitalization (THB)
177,048,863
Free-Float capitalization (USD)
5,277,636
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.15
Moving average 50 days
10.06
Moving average 100 days
10.02
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-1.76%
RSI 9 days
51.63
RSI 14 days
52.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -2.86% | -6.42% | -40.35% | 32.64M | |
| -2.80% | +1.49% | +3.06% | +30.38% | 3.96B | |
| +3.78% | -3.06% | +10.09% | +30.79% | 3.92B | |
| -6.29% | -14.68% | +74.05% | +1,025.87% | 2.58B | |
| -0.75% | -2.58% | +78.64% | +64.21% | 2.18B | |
| -0.23% | +1.31% | +6.23% | +22.77% | 2.18B | |
| +0.17% | +0.34% | +13.22% | +0.17% | 1.94B | |
| +1.22% | -3.10% | -11.57% | +4.17% | 1.8B | |
| +2.55% | +2.96% | +37.84% | +34.92% | 1.67B | |
| -0.51% | +0.12% | +30.71% | +45.88% | 1.62B | |
| Average | -0.14% | -1.33% | +23.59% | +121.88% | 2.19B | |
| Weighted average by Cap. | -0.35% | -1.17% | +24.93% | +147.10% |
Historical Quotes: TPCS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.1 |  | 10.2 |
| 1 month | 10.1 | | 10.5 |
| Current year | 9 | | 12.3 |
| 1 year | 9 | | 12.7 |
| 3 years | 9 | | 17.1 |
| 5 years | 9 | | 29.25 |
| 10 years | 8.5 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | -8.80% | ||
| 2024 | -36.47% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | 0.00% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | 0.00% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +6.76% |
- Stock Market
- Stocks
- TPCS Stock
- TPCS-R Stock
- Quotes TPCS
Select your edition
All financial news and data tailored to specific country editions
