|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.040 EUR | 0.00% |
|
+1.00% | -1.46% |
| 03/07 | Touax Secures $115 Million in Renewed Financing for Containers Division | MT |
| 03/07 | Touax announces new financing |  |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.000 | EUR 4.040 | EUR 3.960 | EUR 4.060 | EUR 4.040 |
| Volume | 2,066 | 35 | 196 | 1,308 | 723 |
| Change | 0.00% | +1.00% | -1.98% | +2.53% | -0.49% |
| Opening | EUR 4.040 | EUR 3.990 | EUR 4.000 | EUR 4.040 | EUR 4.080 |
| High | EUR 4.040 | EUR 4.040 | EUR 4.000 | EUR 4.060 | EUR 4.080 |
| Low | EUR 4.000 | EUR 3.990 | EUR 3.960 | EUR 4.000 | EUR 4.040 |
Performance
| 1 week | +1.00% | ||
| Current month | -4.27% | ||
| 1 month | -2.88% | ||
| 3 months | +3.59% | ||
| 6 months | -12.36% | ||
| Current year | -1.46% | ||
| 1 year | -26.01% | ||
| 3 years | -41.45% | ||
| 5 years | -50.97% | ||
| 10 years | -59.40% |
Volumes
marketsDaily volume
93
Estimated daily volume
93
Avg. Volume 20 sessions
1,098
Daily volume ratio
0.08
Avg. Volume 20 sessions
4,435.92
Avg. Volume 20 sessions USD
5,047.63
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,181,626
Market Cap (USD)
32,112,154
Net sales (EUR)
182,372,000
Net sales (USD)
207,807,657
Number of employees
243
Sales / Employee (EUR)
750,502
Sales / Employee (USD)
855,176
Free-Float
65.84 %
Free-Float capitalization (EUR)
18,651,234
Free-Float capitalization (USD)
21,252,545
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.098
Moving average 50 days
4.053
Moving average 100 days
4.021
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.48%
RSI 9 days
49.46
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.00% | -26.01% | -41.45% | 32.11M | |
| -3.10% | -6.87% | +24.98% | +127.56% | 42.8B | |
| +0.19% | -0.96% | -9.30% | -4.08% | 17.75B | |
| -0.49% | +0.50% | +5.64% | +11.96% | 8.82B | |
| +1.56% | +5.12% | +7.32% | +72.18% | 8.08B | |
| +2.52% | +6.32% | -0.06% | +44.85% | 8.08B | |
| +1.55% | -0.55% | +5.61% | +20.88% | 7.63B | |
| -0.23% | -0.85% | -1.37% | +214.55% | 6.76B | |
| +0.29% | +5.08% | +21.53% | +94.59% | 5.72B | |
| +1.43% | +2.90% | -18.39% | +2.90% | 4.43B | |
| Average | +0.37% | +1.19% | +1.00% | +54.39% | 11.01B | |
| Weighted average by Cap. | -0.75% | -0.59% | +9.87% | +78.12% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e955cdd3.x7zGFOQ3cQwfqzOWS29FSdGIqsBAl4KqPoebxUSviCU.koq1Y4wENHlmn0nccl19L-C5z_kG_9jNC-_ZnzDf33-r3ox8o2IbWFHMQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:22 am | 4.040 | 11 | 40 |
| 10:17:24 pm | 4.080 | 4 | 29 |
| 10:12:33 pm | 4.050 | 4 | 25 |
| 10:12:33 pm | 4.050 | 11 | 21 |
| 09:52:39 pm | 4.050 | 5 | 10 |
Course Extremes
| 1 week | 3.96 |  | 4.08 |
| 1 month | 3.96 | | 4.27 |
| Current year | 3.61 | | 4.94 |
| 1 year | 3.61 | | 5.96 |
| 3 years | 3.38 | | 6.94 |
| 5 years | 3.38 | | 9.28 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | -1.46% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
