|
Market Closed -
Euronext Paris
03:55:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3.000 EUR | 0.00% |
|
-0.33% | -26.83% |
| 17/09 | Touax posts a net loss in the first half |  |
| 17/09 | Touax SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALTOU 3.000 €
0.00%
8.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTOU | 3.000EUR | 0.00% | 8.09K € | ||
Börse Stuttgart
| TOX | 2.860EUR | +1.06% | 0 € | |
|
Deutsche Boerse AG
| TOX | 2.840EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| TOX | 3.060EUR | 0.00% | 0 € |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 3.010 | EUR 2.980 | EUR 2.990 | EUR 3.000 | EUR 3.000 |
| Volume | 8,779 | 5,622 | 2,181 | 5,073 | 3,780 |
| Change | -0.33% | -1.00% | +0.34% | +0.33% | 0.00% |
| Opening | EUR 3.010 | EUR 3.000 | EUR 3.000 | EUR 2.990 | EUR 3.000 |
| High | EUR 3.110 | EUR 3.010 | EUR 3.005 | EUR 3.020 | EUR 3.020 |
| Low | EUR 3.010 | EUR 2.960 | EUR 2.980 | EUR 2.990 | EUR 2.970 |
Performance
| 1 week | -0.33% | ||
| Current month | -11.50% | ||
| 1 month | -11.50% | ||
| 3 months | -26.47% | ||
| 6 months | -21.05% | ||
| Current year | -26.83% | ||
| 1 year | -33.18% | ||
| 3 years | -25.37% | ||
| 5 years | -62.31% | ||
| 10 years | -72.55% |
Volumes
marketsDaily volume
2,698
Estimated daily volume
2,698
Avg. Volume 20 sessions
2,852
Daily volume ratio
0.95
Avg. Volume 20 sessions
8,556
Avg. Volume 20 sessions USD
9,555
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,924,614
Market Cap (USD)
23,363,794
Net sales (EUR)
182,372,000
Net sales (USD)
203,631,085
Number of employees
238
Sales / Employee (EUR)
766,269
Sales / Employee (USD)
855,593
Free-Float
65.78%
Free-Float capitalization (EUR)
13,848,380
Free-Float capitalization (USD)
15,462,684
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.996
Moving average 20 days
3.116
Moving average 50 days
3.497
Moving average 100 days
3.779
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+25.95%
RSI 9 days
30.85
RSI 14 days
31.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.33% | -33.18% | -25.37% | 23.36M | |
| -1.18% | +5.71% | +27.17% | +136.45% | 45.29B | |
| -0.12% | -1.53% | +57.86% | +320.55% | 26.57B | |
| +5.84% | +7.01% | +2.65% | +16.00% | 19.14B | |
| +0.28% | +0.57% | -7.31% | +5.03% | 10.33B | |
| +0.61% | 0.00% | +5.91% | +13.48% | 9.02B | |
| +6.26% | +5.06% | +7.20% | +99.24% | 8.85B | |
| +3.86% | +6.26% | +22.06% | +63.48% | 8.84B | |
| +2.88% | +2.13% | +10.32% | +69.25% | 8.73B | |
| -2.41% | -1.71% | +6.72% | +79.40% | 7.87B | |
| Average | +1.60% | +1.31% | +9.94% | +77.75% | 14.47B | |
| Weighted average by Cap. | +1.10% | +2.89% | +22.10% | +123.35% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d6dbbb9ea1ea61664c51c6.FpyZxgK7v5i4B-uyppRPbxYB3EJ1SVyYfQU9yfxkEAE.YPv1onTD2dDJSrP89qALDmFXmDMiOiW1FWxN_JsOWGlVxemcTN3Nwc9w3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:21:40 am | 3.000 | 10 | 1,170 |
| 03:21:40 am | 3.000 | 55 | 1,160 |
| 03:21:40 am | 3.000 | 120 | 1,105 |
| 03:21:40 am | 3.000 | 130 | 985 |
| 03:21:40 am | 3.000 | 69 | 855 |
| 02:46:21 am | 3.000 | 2 | 786 |
| 01:44:36 am | 3.000 | 70 | 784 |
| 01:44:36 am | 3.010 | 6 | 714 |
| 10:01:23 pm | 3.020 | 9 | 708 |
| 10:01:23 pm | 3.020 | 33 | 699 |
Price Extremes
| 1 week | 2.96 |  | 3.02 |
| 1 month | 2.96 | | 3.38 |
| Current year | 2.96 | | 4.94 |
| 1 year | 2.96 | | 4.94 |
| 3 years | 2.96 | | 6.12 |
| 5 years | 2.96 | | 9.18 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | -26.83% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
