|
End-of-day quote
Shenzhen S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 47.65 CNY | -2.10% |
|
-14.22% | +26.39% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.10% | -14.22% | -22.37% | -30.30% | +26.39% | +22.90% | +146.13% | +132.67% | +306.57% | 11.04B | |
| +1.53% | -4.82% | +1.24% | -1.38% | +62.77% | +66.83% | +166.63% | +119.59% | +1,480.90% | 638B | |
| -4.87% | -17.22% | -8.39% | -15.75% | +54.19% | +86.52% | +310.97% | +364.11% | +2,553.46% | 330B | |
| -4.82% | -19.28% | -7.94% | -22.73% | +59.26% | +81.91% | +189.35% | +207.09% | +1,360.71% | 325B | |
| -5.00% | -15.25% | -6.36% | -22.10% | +36.40% | +49.77% | +245.72% | +407.21% | +2,199.07% | 216B | |
| -0.23% | -17.21% | +7.49% | +25.25% | +75.45% | +104.21% | +683.31% | +1,410.96% | +9,849.46% | 158B | |
| -2.63% | -16.83% | -2.56% | -20.51% | +50.79% | +72.04% | +144.39% | +210.44% | +1,670.64% | 153B | |
| -0.15% | -9.95% | +5.02% | +9.12% | +167.47% | +241.84% | +477.59% | +608.25% | - | 90.95B | |
| -3.46% | -3.53% | -16.52% | -15.35% | +24.84% | +43.48% | +216.79% | +115.33% | +2,026.09% | 64.38B | |
| -5.31% | -19.29% | -12.51% | +0.82% | +67.91% | +135.23% | +245.45% | +180.70% | +1,428.69% | 50.81B | |
| -6.08% | -10.85% | -21.88% | -20.94% | +51.49% | +57.74% | +153.61% | +174.54% | - | 42.03B | |
| +1.09% | -13.12% | -7.82% | -11.13% | +47.10% | +39.09% | +105.76% | +126.14% | +1,940.19% | 41.49B | |
| -0.91% | -13.18% | +1.79% | -17.63% | +10.77% | +3.07% | +79.91% | +423.99% | +1,218.62% | 37B | |
| +2.18% | -8.86% | -17.43% | -11.04% | +57.66% | +176.21% | - | - | - | 29.31B | |
| -13.88% | -7.34% | -20.70% | -18.32% | +73.03% | +136.34% | +230.95% | - | - | 28.68B | |
| -4.27% | -3.23% | -2.38% | -18.79% | +33.68% | +34.95% | -16.06% | - | - | 25.62B | |
| +0.98% | -18.13% | -36.07% | -37.21% | - | - | - | - | - | 25.18B | |
| -3.91% | -18.47% | +1.28% | -5.49% | +33.55% | +92.93% | +44.07% | +54.29% | +7,914.17% | 23.41B | |
| -5.54% | -16.32% | -2.47% | 0.00% | +64.68% | +52.56% | +45.93% | +7.00% | +750.12% | 21.2B | |
| -3.81% | -9.54% | -26.27% | -26.01% | +103.58% | +149.00% | +537.36% | +344.12% | - | 20.28B | |
| Average | -1.14% | -12.43% | -9.74% | -12.97% | +57.95% | +86.67% | +222.66% | +305.40% | +2,669.13% | 116.62B | |
| Weighted average by Cap. | +1.54% | -13.16% | -4.47% | -9.76% | +60.16% | +81.70% | +245.14% | +322.71% | +2,441.41% |
- Stock Market
- Stocks
- 002156 Stock
- Sector Tongfu Microelectronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
