Quotes Tomra Systems ASA Deutsche Boerse AG
Stocks
TMRA
NO0012470089
Industrial Machinery & Equipment
|
Market Closed -
Deutsche Boerse AG
06:06:44 16/10/26 pm AEDT
|
After hours 06:59:59 am | |||
| 8.520 EUR | -0.06% |
|
8.515 | -0.06% |
| 16/10 | Jefferies cuts price target for Tomra to 90 Norwegian kroner (105), reiterates hold | FW |
| 14/10 | Handelsbanken raises Tomra to buy (hold), reiterates target price of 115 Norwegian kroner | FW |
Stock exchange
Deutsche Boerse AG
TMRA 8.520 €
-0.06%
1.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOM | 91.35NOK | +2.41% | 43.65M kr | ||
CBOE
| TOMo | 91.65NOK | +2.23% | 18.4M kr | |
|
Tradegate
| TMRA | 8.515EUR | +0.12% | 71.68K € | |
|
OTC Markets
| TMRAF | 9.070USD | -5.32% | 61.37K $ | |
|
Boerse Muenchen
| TMRA | 8.515EUR | +1.01% | 23.14K € | |
|
London S.E.
| 0KV7 | 91.15NOK | +0.44% | 163K kr | |
|
CBOE
| 0KV7 | 91.65NOK | +1.75% | 111K kr | |
|
Nasdaq Stockholm
| TOMO | 90.05NOK | -1.75% | 86.9K kr | |
|
Deutsche Boerse AG
| TMRA | 8.520EUR | -0.06% | 1.7K € | |
|
Börse Stuttgart
| TMRA | 8.500EUR | +0.12% | 0 € | |
| TMRAY | 9.570USD | +1.13% | 100K $ | ||
|
Boerse Muenchen
| TMR0 | 8.550EUR | 0.00% | 34.2 € | |
|
Deutsche Boerse AG
| TMR0 | 8.350EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| TMR0 | 8.450EUR | +1.20% | 0 € |
Quotes 5-day view: Tomra Systems ASA
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 8.440 | EUR 8.485 | EUR 8.510 | EUR 8.525 | EUR 8.520 |
| Volume | 3,720 | 152 | 0 | 1,370 | 200 |
| Change | +0.24% | +0.53% | +0.29% | +0.18% | -0.06% |
| Opening | EUR 8.445 | EUR 8.425 | EUR 8.510 | EUR 8.490 | EUR 8.505 |
| High | EUR 8.460 | EUR 8.485 | EUR 8.510 | EUR 8.525 | EUR 8.520 |
| Low | EUR 8.420 | EUR 8.425 | EUR 8.510 | EUR 8.490 | EUR 8.505 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.47% | ||
| Current month | +1.55% | ||
| 1 month | -2.63% | ||
| 3 months | -2.35% | ||
| 6 months | -22.12% | ||
| Current year | -25.85% | ||
| 1 year | -24.73% | ||
| 3 years | -13.17% | ||
| 5 years | -65.69% | ||
| 10 years | +68.48% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
703
Daily volume ratio
0.28
Avg. Volume 20 sessions
5,989.56
Avg. Volume 20 sessions USD
6,730.35
Record volume 1
58,512
Record volume 2
47,418
Record volume 3
46,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
1,318,000,000
Net sales (USD)
1,482,731,466
Number of employees
5,800
Sales / Employee (EUR)
227,241
Sales / Employee (USD)
255,643
Indicators
Moving average 5 days
8.476
Moving average 20 days
8.461
Moving average 50 days
9.148
Moving average 100 days
9.039
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
47.94
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | 0.00% | -24.73% | -13.17% | - | |
| +0.17% | +0.08% | +32.66% | +142.66% | 121B | |
| +1.30% | -1.70% | +20.97% | +33.20% | 93.93B | |
| -0.04% | +3.17% | +39.40% | +81.84% | 62.7B | |
| -3.18% | -13.47% | +103.93% | +151.99% | 58.24B | |
| +1.27% | +0.53% | +21.59% | +70.41% | 57.8B | |
| +1.35% | -0.53% | +31.50% | +47.57% | 34.86B | |
| +2.11% | +2.27% | +41.94% | +77.24% | 29.83B | |
| -0.12% | -1.23% | +2.60% | +19.75% | 30.21B | |
| +1.32% | -5.74% | +30.44% | -7.57% | 26.55B | |
| Average | +0.41% | -1.58% | +30.03% | +60.39% | 51.82B | |
| Weighted average by Cap. | +0.33% | -1.07% | +36.74% | +83.10% |
Historical Quotes: Tomra Systems ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbf609823859db12529f5.1OYdV74CyQcTyjhKKFWEgRE8yb3xfm1x5brOqXPv9_Q.gIwoBekx-04l-2IzRDTz115o8dSFGFlc0outzzGWsbbtr1Q722-uSHuTYQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.42 |  | 8.52 |
| 1 month | 8.32 | | 8.74 |
| Current year | 8.25 | | 12.38 |
| 1 year | 8.25 | | 12.38 |
| 3 years | 6.84 | | 16.36 |
| 5 years | 6.84 | | 31.98 |
| 10 years | 4.7 | | 31.98 |
Monthly variations
Annual variations
| 2026 | -25.85% | ||
| 2025 | -8.74% | ||
| 2024 | +14.87% | ||
| 2023 | -30.12% | ||
| 2022 | -50.86% | ||
| 2021 | +59.00% | ||
| 2020 | +39.31% | ||
| 2019 | +47.72% | ||
| 2018 | +50.52% | ||
| 2017 | +30.86% | ||
| 2016 | -1.52% | ||
| 2015 | +61.19% | ||
| 2014 | -7.02% | ||
| 2013 | -0.45% | ||
| 2012 | +31.84% | ||
| 2011 | +1.93% | ||
| 2010 | +22.97% |
- Stock Market
- Stocks
- TOM Stock
- TMRA Stock
- Quotes Tomra Systems ASA
Select your edition
All financial news and data tailored to specific country editions
