|
Market Closed -
BURSA MALAYSIA
06:50:01 17/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2.130 MYR | -0.93% |
|
-2.29% | +184.00% |
| 15/09 | Timberwell Submits Share-Split Application | MT |
| 10/09 | Timberwell Berhad Reports Production Results for the Month of August 2026 | CI |
Stock exchange
BURSA MALAYSIA
7854 2.130 RM
-0.93%
1.43M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7854 | 2.130MYR | -0.93% | 1.43M RM |
Quotes 5-day view: Timberwell
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.160 | MYR 2.140 | MYR 2.160 | MYR 2.150 | MYR 2.130 |
| Volume | 525,600 | 589,500 | 549,700 | 860,700 | 670,400 |
| Change | -0.92% | -0.93% | +0.93% | -0.46% | -0.93% |
| Opening | MYR 2.170 | MYR 2.160 | MYR 2.140 | MYR 2.160 | MYR 2.140 |
| High | MYR 2.180 | MYR 2.160 | MYR 2.170 | MYR 2.170 | MYR 2.160 |
| Low | MYR 2.150 | MYR 2.130 | MYR 2.130 | MYR 2.130 | MYR 2.100 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.29% | ||
| Current month | +6.50% | ||
| 1 month | +15.14% | ||
| 3 months | +17.03% | ||
| 6 months | +136.67% | ||
| Current year | +184.00% | ||
| 1 year | +508.57% | ||
| 3 years | +334.69% | ||
| 5 years | +238.10% | ||
| 10 years | +222.73% |
Volumes
marketsDaily volume
670,400
Estimated daily volume
670,400
Avg. Volume 20 sessions
731,700
Daily volume ratio
0.92
Avg. Volume 20 sessions MYR
1,558,521
Avg. Volume 20 sessions USD
380,498.88
Record volume 1
10,705,999
Record volume 2
9,069,399
Record volume 3
8,782,899
Capital turnover ratio
0.01
Float rotation
0.12
Basic data
Market Cap (MYR)
191,983,581
Market Cap (USD)
46,843,544
Net sales ()
14,337,000
Net sales (USD)
3,498,194
Number of employees
45
Sales / Employee (MYR)
318,600
Sales / Employee (USD)
77,738
Free-Float
7.02%
Free-Float capitalization (MYR)
13,481,654
Free-Float capitalization (USD)
3,289,492
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
2.158
Moving average 20 days
2.023
Moving average 50 days
1.915
Moving average 100 days
1.728
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-18.88%
STIM
RSI 9 days
74.58
RSI 14 days
74.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -2.29% | +508.57% | +334.69% | 46.84M | |
| +0.92% | +3.24% | -2.65% | -18.55% | 8.61B | |
| -3.19% | -1.16% | -18.38% | -22.37% | 4.51B | |
| -3.90% | +3.85% | +144.02% | +198.93% | 2.46B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.40% | +9.00% | +20.98% | -12.81% | 1.37B | |
| +2.54% | +0.20% | -5.94% | +3.47% | 614M | |
| -0.69% | -0.69% | +14.34% | +5.90% | 483M | |
| -5.05% | -5.80% | -1.20% | -24.04% | 396M | |
| +1.19% | +5.42% | +3.65% | +0.17% | 238M | |
| Average | -1.18% | +2.42% | +66.34% | +46.54% | 2.04B | |
| Weighted average by Cap. | -1.00% | +2.57% | +14.96% | +10.92% |
Historical Quotes: Timberwell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25.wfnodkl-DLkjhuYcaepmLMgwCSrXrULIHkgqNDV-7Wg.ic-OFA0dVv5G8t50XqBfGJleeG2D5DegZwNLBBg0pBn0q8UyGBBHzE3wvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:01 pm | 2.130 | 1,400 | 670,400 |
| 06:44:35 pm | 2.140 | 100 | 669,000 |
| 06:17:43 pm | 2.130 | 3,900 | 668,900 |
| 06:13:36 pm | 2.130 | 600 | 665,000 |
| 06:13:36 pm | 2.130 | 9,500 | 664,400 |
| 06:12:13 pm | 2.130 | 12,500 | 654,900 |
| 06:09:35 pm | 2.130 | 600 | 642,400 |
| 06:09:35 pm | 2.130 | 7,900 | 641,800 |
| 06:04:13 pm | 2.130 | 7,100 | 633,900 |
Price Extremes
| 1 week | 2.1 |  | 2.17 |
| 1 month | 1.83 | | 2.19 |
| Current year | 0.74 | | 2.19 |
| 1 year | 0.26 | | 2.19 |
| 3 years | 0.24 | | 2.19 |
| 5 years | 0.24 | | 2.19 |
| 10 years | 0.23 | | 2.19 |
Monthly variations
Annual variations
| 2026 | +184.00% | ||
| 2025 | +42.86% | ||
| 2024 | -0.94% | ||
| 2023 | +1.92% | ||
| 2022 | -10.34% | ||
| 2021 | +28.89% | ||
| 2020 | -16.67% | ||
| 2019 | -16.92% | ||
| 2018 | +4.84% | ||
| 2017 | -3.13% | ||
| 2016 | -14.67% | ||
| 2015 | 0.00% | ||
| 2014 | +25.00% | ||
| 2013 | -25.00% | ||
| 2012 | -5.88% | ||
| 2011 | +54.55% | ||
| 2010 | +52.78% | ||
| 2009 | -55.00% | ||
| 2008 | +0.63% | ||
| 2007 | -63.36% | ||
| 2006 | +27.65% | ||
| 2005 | -12.37% | ||
| 2004 | -54.67% | ||
| 2003 | +328.00% | ||
| 2002 | -9.09% | ||
| 2001 | +40.13% | ||
| 2000 | -62.62% | ||
| 1999 | -20.45% | ||
| 1998 | -43.59% | ||
| 1997 | -35.89% |
- Stock Market
- Stocks
- 7854 Stock
- Quotes Timberwell
Select your edition
All financial news and data tailored to specific country editions
