|
End-of-day quote
Shenzhen S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 68.53 CNY | +5.32% |
|
+21.23% | +14.85% |
Stock exchange
Shenzhen S.E.
301075 68.53 ¥
+5.32%
140M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301075 | 68.53CNY | +5.32% | 140M ¥ |
Quotes 5-day view: Tibet Duo Rui Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 58.91 | CNY 60.62 | CNY 64.31 | CNY 65.07 | CNY 68.53 |
| Volume | 914,210 | 787,312 | 1,786,946 | 1,809,000 | 2,049,200 |
| Change | +3.17% | +2.90% | +6.09% | +1.18% | +5.32% |
| Opening | CNY 57.18 | CNY 58.67 | CNY 59.91 | CNY 64.67 | CNY 65.88 |
| High | CNY 59.11 | CNY 60.87 | CNY 64.48 | CNY 66.00 | CNY 69.74 |
| Low | CNY 56.33 | CNY 57.86 | CNY 59.40 | CNY 62.99 | CNY 64.76 |
Performance
| 1 day | +5.32% | ||
| 1 week | +21.23% | ||
| Current month | +18.56% | ||
| 1 month | +25.93% | ||
| 3 months | +2.12% | ||
| 6 months | -12.38% | ||
| Current year | +14.85% | ||
| 1 year | +63.32% | ||
| 3 years | +150.11% |
Volumes
marketsDaily volume
2,049,200
Avg. Volume 20 sessions
1,161,224
Avg. Volume 20 sessions CNY
79,578,680.72
Avg. Volume 20 sessions USD
11,906,721.37
Record volume 1
17,397,640
Record volume 2
16,937,730
Record volume 3
16,759,640
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (CNY)
5,205,600,002
Market Cap (USD)
776,746,546
Net sales ()
154,176,459
Net sales (USD)
23,005,231
Number of employees
461
Sales / Employee (CNY)
334,439
Sales / Employee (USD)
49,903
Free-Float
30.57%
Free-Float capitalization (CNY)
1,591,327,715
Free-Float capitalization (USD)
237,447,807
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
63.49
Moving average 20 days
59.63
Moving average 50 days
56.07
Moving average 100 days
64.1
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-12.99%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
-6.46%
RSI 9 days
79.73
RSI 14 days
72.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.32% | +21.23% | +63.32% | +150.11% | 777M | |
| +0.74% | +1.93% | +53.68% | +110.90% | 1,028B | |
| +0.69% | +1.98% | +55.90% | +68.00% | 651B | |
| +0.27% | +1.10% | +18.90% | +72.50% | 466B | |
| +2.24% | +0.94% | +34.56% | +45.31% | 346B | |
| +0.90% | +1.95% | +18.15% | +25.27% | 266B | |
| +0.48% | +3.34% | +9.22% | +15.38% | 259B | |
| +1.66% | +2.96% | +37.35% | +45.80% | 208B | |
| -7.65% | -7.28% | -32.15% | -59.52% | 191B | |
| +0.81% | +3.07% | +34.15% | +100.49% | 186B | |
| Average | +0.53% | +4.56% | +29.31% | +57.42% | 360.25B | |
| Weighted average by Cap. | +0.41% | +3.10% | +35.42% | +65.35% |
Historical Quotes: Tibet Duo Rui Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.33 |  | 69.74 |
| 1 month | 52.09 | | 69.74 |
| Current year | 44.55 | | 98.29 |
| 1 year | 39.1 | | 98.29 |
| 3 years | 12.6 | | 98.29 |
| 5 years | 12.6 | | 98.29 |
| 10 years | 12.6 | | 98.29 |
Monthly variations
Annual variations
| 2026 | +14.85% | ||
| 2025 | +232.05% | ||
| 2024 | -32.62% | ||
| 2023 | -17.53% | ||
| 2022 | -16.89% | ||
| 2021 | -13.36% |
- Stock Market
- Stocks
- 301075 Stock
- Quotes Tibet Duo Rui Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
