|
End-of-day quote
Shenzhen S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 46.00 CNY | -3.85% |
|
+0.99% | -22.91% |
Stock exchange
Shenzhen S.E.
301075 46.00 ¥
-3.85%
42.81M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301075 | 46.00CNY | -3.85% | 42.81M ¥ |
Quotes 5-day view: Tibet Duo Rui Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CNY 46.08 | CNY 44.10 | CNY 45.30 | CNY 47.84 | CNY 46.00 |
| Volume | 1,112,500 | 747,700 | 1,040,446 | 1,075,500 | 930,700 |
| Change | +1.16% | -4.30% | +2.72% | +5.61% | -3.85% |
| Opening | CNY 46.73 | CNY 45.80 | CNY 44.85 | CNY 45.30 | CNY 43.77 |
| High | CNY 47.13 | CNY 46.38 | CNY 45.88 | CNY 47.99 | CNY 47.20 |
| Low | CNY 43.50 | CNY 43.53 | CNY 42.60 | CNY 45.04 | CNY 43.77 |
Performance
| 1 day | -3.85% | ||
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | -27.18% | ||
| 3 months | -17.41% | ||
| 6 months | -43.70% | ||
| Current year | -22.91% | ||
| 1 year | -17.72% | ||
| 3 years | +58.51% | ||
| 5 years | +44.65% |
Volumes
marketsDaily volume
930,700
Avg. Volume 20 sessions
926,097
Avg. Volume 20 sessions CNY
42,600,462
Avg. Volume 20 sessions USD
6,385,937.06
Record volume 1
17,397,640
Record volume 2
16,937,730
Record volume 3
16,759,640
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
3,680,000,000
Market Cap (USD)
551,038,438
Net sales ()
154,176,459
Net sales (USD)
23,086,183
Number of employees
461
Sales / Employee (CNY)
334,439
Sales / Employee (USD)
50,078
Free-Float
32.51%
Free-Float capitalization (CNY)
1,196,289,018
Free-Float capitalization (USD)
179,130,770
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
45.86
Moving average 20 days
51.33
Moving average 50 days
56.76
Moving average 100 days
57.18
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+11.59%
Price spread / (MMA50)
+23.39%
Price spread / (MMA100)
+24.30%
RSI 9 days
35.75
RSI 14 days
35.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | +0.99% | -17.72% | +58.51% | 551M | |
| -0.79% | -4.48% | +44.44% | +127.49% | 1,206B | |
| +1.43% | +1.11% | +47.73% | +82.08% | 665B | |
| +1.07% | -1.21% | +32.99% | +106.31% | 515B | |
| -0.36% | -3.25% | +47.17% | +64.58% | 381B | |
| -0.14% | -1.87% | +71.05% | +40.63% | 362B | |
| -0.78% | -0.52% | +30.57% | +57.98% | 307B | |
| -0.80% | -0.21% | +8.54% | +35.56% | 289B | |
| +0.03% | -1.20% | +45.89% | +68.76% | 249B | |
| -0.41% | -2.22% | +35.24% | +105.68% | 207B | |
| Average | -0.46% | -1.40% | +34.59% | +74.76% | 418.03B | |
| Weighted average by Cap. | -0.05% | -1.96% | +42.23% | +88.38% |
Historical Quotes: Tibet Duo Rui Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.6 |  | 47.99 |
| 1 month | 42.6 | | 64 |
| Current year | 42.6 | | 98.29 |
| 1 year | 42.6 | | 98.29 |
| 3 years | 12.6 | | 98.29 |
| 5 years | 12.6 | | 98.29 |
| 10 years | 12.6 | | 98.29 |
Monthly variations
Annual variations
| 2026 | -22.91% | ||
| 2025 | +232.05% | ||
| 2024 | -32.62% | ||
| 2023 | -17.53% | ||
| 2022 | -16.89% | ||
| 2021 | -13.36% |
- Stock Market
- Stocks
- 301075 Stock
- Quotes Tibet Duo Rui Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
