|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,650.00 VND | 0.00% |
|
0.00% | -9.05% |
| 22/07 | Thong Nhat Rubber Joint Stock Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 20/07 | Thong Nhat Rubber Joint Stock Company Approves Loan Update | CI |
Quotes 5-day view: Thong Nhat Rubber
End-of-day quote Ho Chi Minh S.E.| 28/07/2026 | 04/08/2026 | |
|---|---|---|
| Last | VND 29,650.00 | VND 29,650.00 |
| Volume | 1,000 | 1,200 |
| Change | - | 0.00% |
| Opening | VND 29,650.00 | VND 29,600.00 |
| High | VND 29,650.00 | VND 29,650.00 |
| Low | VND 29,650.00 | VND 29,600.00 |
Performance
| 1 month | -1.17% | ||
| 3 months | -4.35% | ||
| 6 months | -0.50% | ||
| Current year | -9.05% | ||
| 1 year | -10.15% | ||
| 3 years | -52.33% | ||
| 5 years | -0.17% | ||
| 10 years | +248.82% |
Volumes
marketsDaily volume
1,200
Avg. Volume 20 sessions
753
Avg. Volume 20 sessions VND
22,326,450
Avg. Volume 20 sessions USD
848.41
Record volume 1
1,900,400
Record volume 2
1,377,310
Record volume 3
1,372,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
570,762,486,996
Market Cap (USD)
21,756,594
Net sales ()
165,986,994,225
Net sales (USD)
6,327,171
Number of employees
271
Sales / Employee (VND)
612,498,134
Sales / Employee (USD)
23,347
Free-Float
12.6 %
Free-Float capitalization (VND)
71,940,386,361
Free-Float capitalization (USD)
2,742,258
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30,590
Moving average 20 days
30,870
Moving average 50 days
30,186
Moving average 100 days
30,218
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+1.92%
RSI 9 days
46.04
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.15% | -52.33% | 21.76M | |
| +0.38% | +9.22% | +8.11% | +13.89% | 3.38B | |
| 0.00% | +1.67% | +13.43% | +141.27% | 341M | |
| -0.52% | +1.22% | -5.85% | +10.29% | 299M | |
| +0.28% | -0.14% | -11.03% | +12.54% | 119M | |
| -0.67% | -4.15% | +13.85% | +143.42% | 84.62M | |
| Average | -0.09% | +0.50% | +1.39% | +44.85% | 707.34M | |
| Weighted average by Cap. | +0.26% | +5.91% | +7.04% | +26.08% |
Historical Quotes: Thong Nhat Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29,600 |  | 29,650 |
| 1 month | 29,600 | | 32,100 |
| Current year | 26,100 | | 33,000 |
| 1 year | 26,100 | | 34,000 |
| 3 years | 26,100 | | 67,500 |
| 5 years | 25,600 | | 75,000 |
| 10 years | 8,300 | | 75,000 |
Monthly variations
Annual variations
| 2026 | -9.05% | ||
| 2025 | +0.15% | ||
| 2024 | -49.38% | ||
| 2023 | -5.99% | ||
| 2022 | +88.17% | ||
| 2021 | +13.59% | ||
| 2020 | +89.35% | ||
| 2019 | +49.56% | ||
| 2018 | -1.74% | ||
| 2017 | +9.52% | ||
| 2016 | +9.38% | ||
| 2015 | -18.64% | ||
| 2014 | -15.71% | ||
| 2013 | -10.26% | ||
| 2012 | +30.00% | ||
| 2011 | -27.27% | ||
| 2010 | +15.38% | ||
| 2009 | +74.39% | ||
| 2008 | -77.53% | ||
| 2007 | -25.51% |
- Stock Market
- Stocks
- TNC Stock
- Quotes Thong Nhat Rubber
Select your edition
All financial news and data tailored to specific country editions
