|
End-of-day quote
Ho Chi Minh S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 28,500.00 VND | +5.95% |
|
+6.54% | -12.58% |
Stock exchange
Ho Chi Minh S.E.
TNC 28,500.00 ₫
+5.95%
11.4M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNC | 28,500.00VND | +5.95% | 11.4M ₫ |
Quotes 5-day view: Thong Nhat Rubber
End-of-day quote Ho Chi Minh S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | VND 25,300.00 | VND 27,050.00 | VND 26,800.00 | VND 26,900.00 | VND 28,500.00 |
| Volume | 200 | 401 | 704 | 3,000 | 400 |
| Change | -6.47% | +6.92% | -0.92% | +0.37% | +5.95% |
| Opening | VND 28,900.00 | VND 27,050.00 | VND 26,800.00 | VND 28,650.00 | VND 28,500.00 |
| High | VND 28,900.00 | VND 27,050.00 | VND 26,800.00 | VND 28,650.00 | VND 28,500.00 |
| Low | VND 25,300.00 | VND 25,450.00 | VND 26,800.00 | VND 26,850.00 | VND 28,500.00 |
Performance
| 1 day | +5.95% | ||
| 1 week | +6.54% | ||
| Current month | +5.56% | ||
| 1 month | -4.52% | ||
| 3 months | -5.94% | ||
| 6 months | -7.62% | ||
| Current year | -12.58% | ||
| 1 year | +1.79% | ||
| 3 years | -54.03% | ||
| 5 years | -3.39% | ||
| 10 years | +223.86% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
515
Avg. Volume 20 sessions VND
14,677,500
Avg. Volume 20 sessions USD
557.75
Record volume 1
1,900,400
Record volume 2
1,377,310
Record volume 3
1,372,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
517,825,012,257
Market Cap (USD)
19,901,803
Net sales ()
165,986,994,225
Net sales (USD)
6,379,453
Number of employees
271
Sales / Employee (VND)
612,498,134
Sales / Employee (USD)
23,540
Free-Float
12.6%
Free-Float capitalization (VND)
65,268,009,545
Free-Float capitalization (USD)
2,508,475
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26,910
Moving average 20 days
28,122.5
Moving average 50 days
29,547
Moving average 100 days
29,823
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+4.64%
RSI 9 days
54.14
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.95% | +6.54% | +1.79% | -54.03% | 19.9M | |
| +1.83% | +11.00% | +26.86% | +42.61% | 4.18B | |
| -0.65% | -5.87% | +5.84% | +144.83% | 343M | |
| 0.00% | +0.80% | +0.65% | +11.71% | 297M | |
| +2.26% | +1.85% | -0.90% | +14.61% | 126M | |
| +2.80% | +2.09% | +27.72% | +160.36% | 98.7M | |
| Average | +2.03% | +2.25% | +10.33% | +53.35% | 843.55M | |
| Weighted average by Cap. | +1.60% | +5.34% | +23.13% | +48.96% |
Historical Quotes: Thong Nhat Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25,300 |  | 28,900 |
| 1 month | 24,550 | | 31,900 |
| Current year | 24,550 | | 33,000 |
| 1 year | 24,550 | | 34,000 |
| 3 years | 24,550 | | 66,000 |
| 5 years | 24,550 | | 75,000 |
| 10 years | 8,500 | | 75,000 |
Monthly variations
Annual variations
| 2026 | -12.58% | ||
| 2025 | +0.15% | ||
| 2024 | -49.38% | ||
| 2023 | -5.99% | ||
| 2022 | +88.17% | ||
| 2021 | +13.59% | ||
| 2020 | +89.35% | ||
| 2019 | +49.56% | ||
| 2018 | -1.74% | ||
| 2017 | +9.52% | ||
| 2016 | +9.38% | ||
| 2015 | -18.64% | ||
| 2014 | -15.71% | ||
| 2013 | -10.26% | ||
| 2012 | +30.00% | ||
| 2011 | -27.27% | ||
| 2010 | +15.38% | ||
| 2009 | +74.39% | ||
| 2008 | -77.53% | ||
| 2007 | -25.51% |
- Stock Market
- Stocks
- TNC Stock
- Quotes Thong Nhat Rubber
Select your edition
All financial news and data tailored to specific country editions
