|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,300.00 VND | -6.91% |
|
-0.16% | -7.06% |
| 22/05 | Thong Nhat Rubber Joint Stock Company Provides Earnings Guidance for the Year 2026 | CI |
| 22/05 | Thong Nhat Rubber Joint Stock Company Provides Dividend Guidance for 2026 | CI |
Quotes 5-day view: Thong Nhat Rubber
End-of-day quote Ho Chi Minh S.E.| 12/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 30,350.00 ₫ | 28,500.00 ₫ | 30,450.00 ₫ | 32,550.00 ₫ | 30,300.00 ₫ |
| Volume | 700 | 1,400 | 102 | 258 | 1,128 |
| Change | - | -6.10% | +6.84% | +6.90% | -6.91% |
| Opening | 32,900.00 ₫ | 32,000.00 ₫ | 30,450.00 ₫ | 32,550.00 ₫ | 30,350.00 ₫ |
| High | 33,000.00 ₫ | 32,000.00 ₫ | 30,450.00 ₫ | 32,550.00 ₫ | 30,350.00 ₫ |
| Low | 30,350.00 ₫ | 28,500.00 ₫ | 30,450.00 ₫ | 32,550.00 ₫ | 30,300.00 ₫ |
Performance
| 1 day | -6.91% | ||
| 1 week | -0.16% | ||
| Current month | -2.26% | ||
| 1 month | -2.26% | ||
| 3 months | -1.78% | ||
| 6 months | -0.82% | ||
| Current year | -7.06% | ||
| 1 year | +3.59% | ||
| 3 years | -50.16% | ||
| 5 years | -2.26% | ||
| 10 years | +240.45% |
Volumes
marketsDaily volume
1,128
Avg. Volume 20 sessions
475
Avg. Volume 20 sessions VND
14,392,500
Avg. Volume 20 sessions USD
546.92
Record volume 1
1,900,400
Record volume 2
1,377,310
Record volume 3
1,372,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
583,274,997,260
Market Cap (USD)
22,150,805
Net sales ()
165,986,994,225
Net sales (USD)
6,303,623
Number of employees
271
Sales / Employee (VND)
612,498,134
Sales / Employee (USD)
23,261
Free-Float
12.6 %
Free-Float capitalization (VND)
73,517,495,655
Free-Float capitalization (USD)
2,791,945
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30,430
Moving average 20 days
30,910
Moving average 50 days
30,344
Moving average 100 days
30,075.5
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.74%
RSI 9 days
48.51
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.91% | -0.16% | +3.59% | -50.16% | 22.15M | |
| -2.71% | -1.03% | +24.51% | +28.12% | 3.63B | |
| -0.13% | -1.56% | +8.07% | +152.59% | 338M | |
| -0.15% | +2.20% | +16.70% | +38.59% | 334M | |
| -0.86% | -0.62% | +3.07% | +38.55% | 133M | |
| +0.39% | +0.92% | +13.20% | +159.06% | 87.95M | |
| Average | -1.73% | -0.10% | +11.52% | +61.13% | 757.42M | |
| Weighted average by Cap. | -2.24% | -0.77% | +21.77% | +40.61% |
Historical Quotes: Thong Nhat Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28,500 |  | 32,550 |
| 1 month | 28,500 | | 33,000 |
| Current year | 26,100 | | 33,000 |
| 1 year | 26,100 | | 35,800 |
| 3 years | 26,100 | | 67,500 |
| 5 years | 23,500 | | 75,000 |
| 10 years | 8,300 | | 75,000 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | +0.15% | ||
| 2024 | -49.38% | ||
| 2023 | -5.99% | ||
| 2022 | +88.17% | ||
| 2021 | +13.59% | ||
| 2020 | +89.35% | ||
| 2019 | +49.56% | ||
| 2018 | -1.74% | ||
| 2017 | +9.52% | ||
| 2016 | +9.38% | ||
| 2015 | -18.64% | ||
| 2014 | -15.71% | ||
| 2013 | -10.26% | ||
| 2012 | +30.00% | ||
| 2011 | -27.27% | ||
| 2010 | +15.38% | ||
| 2009 | +74.39% | ||
| 2008 | -77.53% | ||
| 2007 | -25.51% |
- Stock Market
- Stocks
- TNC Stock
- Quotes Thong Nhat Rubber
Select your edition
All financial news and data tailored to specific country editions
